Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 132.011
- 133.444
- 133.433
- 1,08
- 133.711
- 132.771
- X100S
- 107.228
- 108.394
- 108.404
- 1,10
- 108.623
- 107.830
- XBANA
- 125.832
- 126.378
- 126.095
- 0,21
- 126.953
- 126.043
- XBANK
- 181.833
- 184.268
- 184.072
- 1,23
- 184.837
- 182.891
- XBLSM
- 28.393
- 28.315
- 28.245
- -0,52
- 28.572
- 28.211
- XELKT
- 3.737
- 3.758
- 3.767
- 0,80
- 3.781
- 3.747
- XFINK
- 36.281
- 36.941
- 37.005
- 2,00
- 37.119
- 36.374
- XGIDA
- 127.880
- 129.878
- 130.544
- 2,08
- 130.859
- 128.705
- XGMYO
- 46.778
- 46.970
- 47.015
- 0,51
- 47.112
- 46.878
- XHARZ
- 182.389
- 183.212
- 182.685
- 0,16
- 184.392
- 182.474
- XHOLD
- 84.009
- 84.776
- 84.509
- 0,60
- 85.066
- 84.413
- XILTM
- 32.998
- 33.428
- 33.717
- 2,18
- 33.780
- 33.129
- XINSA
- 83.832
- 84.173
- 84.016
- 0,22
- 84.289
- 83.672
- XKAGT
- 55.703
- 56.026
- 55.888
- 0,33
- 56.342
- 55.806
- XKMYA
- 104.428
- 105.241
- 105.045
- 0,59
- 105.471
- 104.966
- XKOBI
- 56.997
- 57.060
- 57.212
- 0,38
- 58.373
- 56.961
- XKURY
- 96.102
- 97.291
- 97.346
- 1,29
- 97.583
- 96.639
- XMADN
- 46.980
- 49.391
- 49.489
- 5,34
- 50.596
- 47.345
- XMANA
- 200.002
- 202.994
- 202.643
- 1,32
- 203.445
- 200.429
- XMESY
- 158.629
- 159.030
- 159.134
- 0,32
- 159.553
- 158.717
- XSADA
- 138.462
- 139.546
- 138.724
- 0,19
- 140.978
- 138.356
- XSANK
- 134.255
- 136.387
- 136.887
- 1,96
- 137.264
- 135.072
- XSANT
- 57.179
- 57.650
- 58.412
- 2,16
- 59.076
- 57.336
- XSBAL
- 97.199
- 97.164
- 95.650
- -1,59
- 98.227
- 95.576
- XSBUR
- 196.959
- 198.287
- 199.541
- 1,31
- 199.635
- 197.702