Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 148.287
- 146.950
- 146.145
- -1,44
- 147.383
- 146.085
- X100S
- 122.167
- 121.330
- 120.754
- -1,16
- 121.698
- 120.670
- XBANA
- 290.847
- 294.293
- 296.339
- 1,89
- 298.068
- 286.120
- XBANK
- 177.953
- 176.848
- 175.715
- -1,26
- 177.393
- 174.122
- XBLSM
- 43.105
- 45.158
- 45.270
- 5,02
- 45.621
- 42.699
- XELKT
- 5.161
- 5.203
- 5.176
- 0,28
- 5.233
- 5.089
- XFINK
- 90.865
- 90.707
- 91.726
- 0,95
- 92.747
- 88.523
- XGIDA
- 160.053
- 160.393
- 160.146
- 0,06
- 161.097
- 158.199
- XGMYO
- 46.475
- 46.305
- 46.628
- 0,33
- 46.978
- 45.658
- XHARZ
- 242.015
- 246.131
- 243.573
- 0,64
- 248.245
- 240.403
- XHOLD
- 106.471
- 105.657
- 105.152
- -1,24
- 105.988
- 104.937
- XILTM
- 37.257
- 36.848
- 36.506
- -2,02
- 37.066
- 36.485
- XINSA
- 109.021
- 109.116
- 109.216
- 0,18
- 109.613
- 108.493
- XKAGT
- 97.122
- 99.514
- 100.190
- 3,16
- 101.974
- 96.147
- XKMYA
- 120.695
- 119.865
- 119.336
- -1,13
- 120.403
- 119.196
- XKOBI
- 147.512
- 148.762
- 148.942
- 0,97
- 150.353
- 145.052
- XKURY
- 105.468
- 104.848
- 104.527
- -0,89
- 105.150
- 104.012
- XMADN
- 112.911
- 113.257
- 113.015
- 0,09
- 114.200
- 112.795
- XMANA
- 261.260
- 258.859
- 259.366
- -0,73
- 260.297
- 256.398
- XMESY
- 192.897
- 192.549
- 192.337
- -0,29
- 193.236
- 191.079
- XSADA
- 259.416
- 258.115
- 257.978
- -0,55
- 259.625
- 255.735
- XSANK
- 163.218
- 163.269
- 163.894
- 0,41
- 165.147
- 162.147
- XSANT
- 110.381
- 110.491
- 111.846
- 1,33
- 113.864
- 108.025
- XSBAL
- 123.943
- 126.197
- 124.711
- 0,62
- 126.796
- 122.343
- XSBUR
- 217.115
- 218.146
- 219.033
- 0,88
- 220.299
- 213.417