Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 128.225
- 127.045
- 125.678
- -1,99
- 128.304
- 125.399
- X100S
- 103.950
- 103.082
- 101.940
- -1,93
- 104.049
- 101.724
- XBANA
- 124.624
- 124.394
- 123.035
- -1,28
- 125.227
- 122.712
- XBANK
- 170.668
- 169.038
- 165.467
- -3,05
- 170.985
- 164.858
- XBLSM
- 25.764
- 26.011
- 25.845
- 0,32
- 26.202
- 25.708
- XELKT
- 3.564
- 3.506
- 3.459
- -2,93
- 3.572
- 3.442
- XFINK
- 36.944
- 36.333
- 35.678
- -3,43
- 37.347
- 35.621
- XGIDA
- 121.136
- 120.628
- 119.723
- -1,17
- 121.471
- 119.573
- XGMYO
- 42.267
- 41.937
- 41.500
- -1,81
- 42.245
- 41.358
- XHARZ
- 173.035
- 173.172
- 176.755
- 2,15
- 177.178
- 172.094
- XHOLD
- 80.750
- 80.335
- 79.765
- -1,22
- 80.818
- 79.640
- XILTM
- 31.005
- 30.955
- 30.908
- -0,31
- 31.173
- 30.809
- XINSA
- 80.408
- 79.335
- 79.769
- -0,79
- 80.095
- 79.048
- XKAGT
- 55.263
- 55.386
- 54.791
- -0,85
- 55.750
- 54.447
- XKMYA
- 107.054
- 106.033
- 105.463
- -1,49
- 107.106
- 105.246
- XKOBI
- 61.285
- 60.996
- 60.318
- -1,58
- 61.828
- 59.927
- XKURY
- 93.414
- 92.626
- 91.569
- -1,97
- 93.518
- 91.374
- XMADN
- 56.301
- 56.444
- 55.561
- -1,31
- 56.920
- 55.050
- XMANA
- 200.880
- 199.349
- 197.831
- -1,52
- 201.595
- 195.910
- XMESY
- 148.560
- 147.301
- 145.235
- -2,24
- 148.698
- 145.031
- XSADA
- 124.785
- 123.739
- 122.862
- -1,54
- 125.070
- 122.520
- XSANK
- 135.066
- 134.270
- 133.872
- -0,88
- 135.413
- 133.374
- XSANT
- 62.741
- 63.473
- 62.733
- -0,01
- 63.922
- 62.508
- XSBAL
- 92.988
- 92.351
- 91.383
- -1,73
- 93.062
- 91.039
- XSBUR
- 193.979
- 192.376
- 189.289
- -2,42
- 193.874
- 188.900