Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 94.491
- 0
- 92.119
- -2,51
- 94.251
- 92.119
- X100S
- 76.829
- 0
- 74.991
- -2,39
- 76.683
- 74.986
- XBANK
- 127.012
- 0
- 122.378
- -3,65
- 126.959
- 122.378
- XBLSM
- 18.998
- 0
- 18.493
- -2,66
- 19.012
- 18.491
- XELKT
- 2.563
- 0
- 2.498
- -2,55
- 2.561
- 2.494
- XFINK
- 19.124
- 0
- 18.839
- -1,49
- 19.109
- 18.597
- XGIDA
- 116.370
- 0
- 115.328
- -0,90
- 116.615
- 114.551
- XGMYO
- 40.221
- 0
- 38.994
- -3,05
- 40.089
- 38.933
- XHARZ
- 142.022
- 0
- 140.530
- -1,05
- 142.804
- 139.429
- XHOLD
- 60.898
- 0
- 59.971
- -1,52
- 61.204
- 59.860
- XILTM
- 29.425
- 0
- 28.530
- -3,04
- 29.304
- 28.352
- XINSA
- 61.343
- 0
- 59.850
- -2,43
- 61.718
- 59.850
- XKAGT
- 38.034
- 0
- 37.182
- -2,24
- 38.178
- 37.053
- XKMYA
- 68.317
- 0
- 67.579
- -1,08
- 68.275
- 67.459
- XKOBI
- 44.188
- 0
- 43.144
- -2,36
- 44.238
- 43.061
- XKURY
- 66.353
- 0
- 64.977
- -2,07
- 66.193
- 64.885
- XMADN
- 17.314
- 0
- 16.760
- -3,20
- 17.379
- 16.600
- XMANA
- 98.349
- 0
- 98.724
- 0,38
- 99.912
- 97.538
- XMESY
- 111.933
- 0
- 109.340
- -2,32
- 111.824
- 108.712
- XSADA
- 68.449
- 0
- 68.323
- -0,18
- 69.107
- 67.877
- XSANK
- 88.037
- 0
- 86.907
- -1,28
- 88.352
- 86.573
- XSANT
- 41.536
- 0
- 38.427
- -7,49
- 42.857
- 38.116
- XSBAL
- 61.466
- 0
- 61.504
- 0,06
- 62.883
- 61.291
- XSBUR
- 132.583
- 0
- 129.508
- -2,32
- 132.034
- 128.492
- XSDNZ
- 71.027
- 0
- 69.263
- -2,48
- 71.586
- 68.150