Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 97.739
- 93.807
- 93.604
- -4,23
- 94.283
- 93.238
- X100S
- 79.757
- 76.618
- 76.456
- -4,14
- 76.952
- 76.159
- XBANA
- 82.731
- 80.175
- 80.096
- -3,18
- 80.264
- 79.013
- XBANK
- 137.659
- 130.412
- 129.333
- -6,05
- 131.388
- 128.428
- XBLSM
- 20.677
- 20.308
- 20.481
- -0,95
- 20.551
- 19.677
- XELKT
- 2.739
- 2.639
- 2.637
- -3,71
- 2.657
- 2.606
- XFINK
- 26.381
- 25.488
- 25.593
- -2,99
- 25.769
- 25.183
- XGIDA
- 118.823
- 115.320
- 115.278
- -2,98
- 116.338
- 114.788
- XGMYO
- 43.498
- 41.566
- 41.573
- -4,43
- 41.851
- 41.185
- XHARZ
- 129.795
- 126.277
- 126.093
- -2,85
- 126.586
- 124.839
- XHOLD
- 67.186
- 64.501
- 64.621
- -3,82
- 64.792
- 64.122
- XILTM
- 26.163
- 25.698
- 25.733
- -1,64
- 25.865
- 25.201
- XINSA
- 62.340
- 60.863
- 60.874
- -2,35
- 61.146
- 59.854
- XKAGT
- 40.287
- 38.998
- 38.827
- -3,62
- 39.119
- 38.510
- XKMYA
- 63.216
- 61.192
- 61.273
- -3,07
- 61.429
- 60.703
- XKOBI
- 38.434
- 37.154
- 37.031
- -3,65
- 37.256
- 36.752
- XKURY
- 68.245
- 65.395
- 65.282
- -4,34
- 65.772
- 65.082
- XMADN
- 23.652
- 23.013
- 23.043
- -2,58
- 23.335
- 22.097
- XMANA
- 116.406
- 112.293
- 113.174
- -2,78
- 113.364
- 109.981
- XMESY
- 125.675
- 121.729
- 121.047
- -3,68
- 122.412
- 120.817
- XSADA
- 70.195
- 67.833
- 67.944
- -3,21
- 68.071
- 67.373
- XSANK
- 97.929
- 95.373
- 95.471
- -2,51
- 96.355
- 94.966
- XSANT
- 37.581
- 36.692
- 37.265
- -0,84
- 37.608
- 35.465
- XSBAL
- 55.972
- 53.689
- 53.486
- -4,44
- 54.074
- 53.067
- XSBUR
- 149.672
- 143.037
- 142.412
- -4,85
- 145.375
- 141.386