Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 111.040
- 107.468
- 106.738
- -3,87
- 107.789
- 106.404
- XBLSM
- 8.313
- 8.053
- 8.064
- -3,00
- 8.173
- 7.990
- XELKT
- 2.009
- 1.950
- 1.933
- -3,81
- 1.969
- 1.923
- XFINK
- 17.047
- 16.719
- 16.623
- -2,48
- 16.775
- 16.410
- XGIDA
- 113.879
- 111.390
- 111.102
- -2,44
- 112.027
- 109.612
- XGMYO
- 32.338
- 31.760
- 31.329
- -3,12
- 31.838
- 31.210
- XHARZ
- 118.935
- 115.630
- 114.412
- -3,80
- 115.995
- 113.889
- XHOLD
- 51.154
- 49.722
- 49.864
- -2,52
- 50.009
- 49.393
- XILTM
- 29.652
- 29.148
- 28.817
- -2,82
- 29.237
- 28.645
- XINSA
- 65.150
- 63.905
- 63.880
- -1,95
- 64.343
- 62.916
- XKAGT
- 40.797
- 39.918
- 39.561
- -3,03
- 40.143
- 39.440
- XKMYA
- 40.111
- 39.201
- 38.800
- -3,27
- 39.537
- 38.800
- XKOBI
- 59.225
- 57.346
- 56.964
- -3,82
- 57.808
- 56.921
- XKURY
- 58.199
- 56.680
- 56.377
- -3,13
- 56.832
- 56.146
- XMADN
- 32.932
- 32.002
- 31.347
- -4,81
- 32.265
- 31.347
- XMANA
- 77.333
- 75.965
- 75.318
- -2,61
- 76.093
- 74.855
- XMESY
- 68.774
- 66.920
- 66.784
- -2,89
- 67.271
- 66.381
- XSADA
- 38.066
- 37.086
- 36.993
- -2,82
- 37.388
- 36.907
- XSANK
- 72.060
- 69.783
- 68.825
- -4,49
- 70.264
- 67.946
- XSANT
- 33.814
- 32.799
- 32.341
- -4,35
- 33.129
- 31.876
- XSBAL
- 35.008
- 34.003
- 33.900
- -3,16
- 34.165
- 33.658
- XSBUR
- 76.538
- 74.479
- 73.739
- -3,66
- 74.847
- 73.200
- XSDNZ
- 44.229
- 42.681
- 41.933
- -5,19
- 42.950
- 41.511
- XSGRT
- 172.449
- 168.996
- 169.003
- -2,00
- 169.422
- 165.898
- XSIST
- 69.869
- 68.236
- 68.126
- -2,50
- 68.394
- 67.653