Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.382
- 134.263
- 131.973
- -2,52
- 135.972
- 131.323
- X100S
- 110.081
- 109.153
- 107.264
- -2,56
- 110.543
- 106.786
- XBANA
- 136.477
- 135.104
- 133.493
- -2,19
- 137.025
- 132.968
- XBANK
- 158.270
- 156.159
- 152.550
- -3,61
- 159.209
- 151.736
- XBLSM
- 25.900
- 25.606
- 25.387
- -1,98
- 26.002
- 25.281
- XELKT
- 4.615
- 4.573
- 4.524
- -1,97
- 4.631
- 4.493
- XFINK
- 80.606
- 79.314
- 92.767
- 15,09
- 92.767
- 77.886
- XGIDA
- 134.906
- 133.450
- 132.191
- -2,01
- 134.660
- 131.648
- XGMYO
- 41.130
- 40.975
- 40.473
- -1,60
- 41.379
- 40.313
- XHARZ
- 169.351
- 167.969
- 165.696
- -2,16
- 169.880
- 165.503
- XHOLD
- 85.980
- 85.217
- 83.907
- -2,41
- 86.341
- 83.745
- XILTM
- 35.615
- 35.135
- 35.308
- -0,86
- 35.758
- 34.869
- XINSA
- 75.475
- 75.018
- 74.684
- -1,05
- 75.847
- 74.503
- XKAGT
- 53.289
- 53.038
- 52.223
- -2,00
- 53.753
- 52.048
- XKMYA
- 107.775
- 106.609
- 105.153
- -2,43
- 108.376
- 104.592
- XKOBI
- 70.380
- 68.947
- 68.303
- -2,95
- 71.658
- 68.158
- XKURY
- 95.557
- 94.474
- 93.022
- -2,65
- 95.756
- 92.485
- XMADN
- 67.375
- 66.255
- 65.527
- -2,74
- 68.887
- 64.955
- XMANA
- 293.702
- 291.634
- 285.095
- -2,93
- 295.093
- 282.710
- XMESY
- 147.034
- 145.317
- 141.452
- -3,80
- 147.249
- 140.828
- XSADA
- 198.352
- 193.862
- 192.064
- -3,17
- 200.253
- 190.368
- XSANK
- 140.437
- 138.454
- 137.922
- -1,79
- 141.201
- 137.298
- XSANT
- 60.713
- 60.942
- 56.329
- -7,22
- 61.548
- 55.809
- XSBAL
- 76.849
- 76.896
- 76.772
- -0,10
- 77.999
- 75.979
- XSBUR
- 184.460
- 182.968
- 177.834
- -3,59
- 185.179
- 177.026