Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 108.320
- 110.404
- 107.321
- -0,92
- 111.362
- 106.763
- X100S
- 89.304
- 91.081
- 88.820
- -0,54
- 91.978
- 88.154
- XBANA
- 181.614
- 188.456
- 185.376
- 2,07
- 190.540
- 180.852
- XBANK
- 116.088
- 119.088
- 113.991
- -1,81
- 120.221
- 113.801
- XBLSM
- 31.737
- 33.702
- 33.681
- 6,13
- 34.411
- 31.980
- XELKT
- 3.757
- 3.850
- 3.761
- 0,12
- 3.896
- 3.729
- XFINK
- 63.955
- 64.332
- 62.555
- -2,19
- 66.728
- 61.288
- XGIDA
- 119.175
- 121.042
- 121.103
- 1,62
- 122.758
- 118.074
- XGMYO
- 31.489
- 32.137
- 31.371
- -0,37
- 32.520
- 31.060
- XHARZ
- 173.351
- 182.842
- 180.595
- 4,18
- 184.802
- 174.233
- XHOLD
- 70.066
- 72.212
- 70.831
- 1,09
- 72.481
- 70.351
- XILTM
- 33.813
- 33.512
- 33.433
- -1,12
- 34.209
- 32.840
- XINSA
- 93.098
- 93.654
- 91.707
- -1,49
- 94.160
- 91.673
- XKAGT
- 62.652
- 64.588
- 64.008
- 2,16
- 65.882
- 62.495
- XKMYA
- 85.168
- 88.643
- 85.907
- 0,87
- 88.823
- 84.735
- XKOBI
- 103.678
- 108.444
- 107.362
- 3,55
- 108.965
- 105.158
- XKURY
- 74.738
- 76.621
- 74.305
- -0,58
- 77.285
- 73.689
- XMADN
- 85.060
- 92.044
- 89.248
- 4,92
- 92.377
- 86.717
- XMANA
- 204.797
- 208.572
- 199.580
- -2,55
- 211.480
- 198.424
- XMESY
- 123.117
- 124.360
- 121.091
- -1,65
- 125.853
- 120.325
- XSADA
- 185.046
- 196.133
- 195.067
- 5,42
- 196.545
- 189.371
- XSANK
- 140.287
- 145.800
- 141.271
- 0,70
- 147.849
- 139.186
- XSANT
- 54.854
- 56.275
- 55.749
- 1,63
- 57.023
- 53.630
- XSBAL
- 76.728
- 78.405
- 75.480
- -1,63
- 79.782
- 74.392
- XSBUR
- 141.594
- 138.588
- 135.237
- -4,49
- 140.814
- 133.206