Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 126.150
- 125.914
- 125.709
- -0,35
- 126.874
- 124.501
- X100S
- 99.856
- 99.649
- 99.433
- -0,42
- 100.385
- 98.422
- XBANA
- 136.024
- 134.329
- 134.180
- -1,36
- 136.689
- 132.655
- XBANK
- 135.492
- 131.370
- 129.785
- -4,21
- 136.060
- 128.423
- XBLSM
- 21.569
- 21.419
- 21.403
- -0,77
- 21.721
- 21.057
- XELKT
- 3.295
- 3.266
- 3.248
- -1,42
- 3.307
- 3.207
- XFINK
- 109.744
- 108.289
- 109.501
- -0,22
- 109.939
- 106.598
- XGIDA
- 110.303
- 110.447
- 109.306
- -0,90
- 111.203
- 107.906
- XGMYO
- 30.035
- 29.929
- 29.564
- -1,57
- 30.287
- 29.475
- XHARZ
- 153.011
- 151.556
- 151.359
- -1,08
- 153.310
- 149.153
- XHOLD
- 89.034
- 89.196
- 88.512
- -0,59
- 89.660
- 88.332
- XILTM
- 31.763
- 31.294
- 31.442
- -1,01
- 31.753
- 31.049
- XINSA
- 76.658
- 76.320
- 76.498
- -0,21
- 76.807
- 76.003
- XKAGT
- 45.962
- 45.570
- 45.260
- -1,53
- 46.456
- 44.805
- XKMYA
- 122.347
- 124.067
- 123.845
- 1,22
- 124.867
- 122.407
- XKOBI
- 74.437
- 73.476
- 73.898
- -0,72
- 75.539
- 72.380
- XKURY
- 88.640
- 88.930
- 88.646
- 0,01
- 89.209
- 87.498
- XMADN
- 59.828
- 60.389
- 60.042
- 0,36
- 60.729
- 59.216
- XMANA
- 220.274
- 226.108
- 228.366
- 3,67
- 228.787
- 218.938
- XMESY
- 132.757
- 134.909
- 134.002
- 0,94
- 135.333
- 131.278
- XSADA
- 182.500
- 181.716
- 180.718
- -0,98
- 183.895
- 178.395
- XSANK
- 117.473
- 117.830
- 116.467
- -0,86
- 118.715
- 115.369
- XSANT
- 52.460
- 52.608
- 52.169
- -0,56
- 53.225
- 50.796
- XSBAL
- 45.455
- 44.760
- 44.688
- -1,69
- 45.992
- 44.004
- XSBUR
- 134.828
- 136.708
- 134.918
- 0,07
- 137.339
- 131.232