Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 128.184
- 126.521
- 126.287
- -1,48
- 127.620
- 125.663
- X100S
- 104.144
- 102.585
- 102.473
- -1,60
- 103.698
- 101.792
- XBANA
- 125.267
- 121.250
- 121.539
- -2,98
- 124.979
- 119.226
- XBANK
- 171.133
- 168.840
- 168.498
- -1,54
- 170.692
- 167.594
- XBLSM
- 26.097
- 25.143
- 25.154
- -3,61
- 26.035
- 24.881
- XELKT
- 3.602
- 3.467
- 3.462
- -3,87
- 3.602
- 3.378
- XFINK
- 36.002
- 34.887
- 35.348
- -1,82
- 35.953
- 34.175
- XGIDA
- 122.722
- 121.693
- 121.477
- -1,01
- 122.610
- 121.127
- XGMYO
- 42.067
- 41.075
- 41.101
- -2,30
- 41.937
- 40.662
- XHARZ
- 175.976
- 169.844
- 169.866
- -3,47
- 175.609
- 168.092
- XHOLD
- 81.536
- 79.942
- 79.834
- -2,09
- 81.215
- 79.318
- XILTM
- 31.075
- 30.900
- 30.973
- -0,33
- 31.040
- 30.802
- XINSA
- 80.128
- 79.208
- 79.377
- -0,94
- 79.733
- 78.838
- XKAGT
- 55.736
- 53.827
- 53.819
- -3,44
- 55.456
- 52.889
- XKMYA
- 104.888
- 103.775
- 103.773
- -1,06
- 104.744
- 102.463
- XKOBI
- 62.048
- 59.846
- 59.647
- -3,87
- 62.119
- 58.234
- XKURY
- 92.673
- 91.400
- 91.209
- -1,58
- 92.288
- 90.520
- XMADN
- 55.360
- 53.406
- 55.304
- -0,10
- 55.502
- 51.004
- XMANA
- 191.205
- 189.165
- 188.111
- -1,62
- 189.329
- 186.737
- XMESY
- 150.877
- 147.690
- 147.442
- -2,28
- 150.129
- 146.557
- XSADA
- 122.997
- 120.261
- 120.510
- -2,02
- 122.441
- 117.137
- XSANK
- 138.111
- 134.731
- 135.166
- -2,13
- 137.441
- 131.424
- XSANT
- 64.146
- 61.940
- 62.173
- -3,08
- 64.440
- 60.904
- XSBAL
- 94.180
- 91.651
- 92.336
- -1,96
- 94.229
- 90.221
- XSBUR
- 194.948
- 191.546
- 190.118
- -2,48
- 193.863
- 190.027