Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 122.195
- 122.255
- 124.115
- 1,57
- 124.255
- 121.843
- X100S
- 98.008
- 98.082
- 99.478
- 1,50
- 99.496
- 97.802
- XBANA
- 118.005
- 118.831
- 119.227
- 1,04
- 119.248
- 118.448
- XBANK
- 104.977
- 107.246
- 111.103
- 5,84
- 111.321
- 105.303
- XBLSM
- 18.778
- 18.840
- 18.744
- -0,18
- 18.949
- 18.685
- XELKT
- 3.650
- 3.637
- 3.649
- -0,04
- 3.679
- 3.623
- XFINK
- 49.500
- 49.923
- 50.132
- 1,28
- 50.245
- 49.614
- XGIDA
- 108.718
- 108.660
- 109.112
- 0,36
- 109.150
- 108.202
- XGMYO
- 32.076
- 31.990
- 32.435
- 1,12
- 32.469
- 31.953
- XHARZ
- 130.082
- 130.826
- 130.623
- 0,42
- 131.416
- 130.009
- XHOLD
- 86.962
- 86.617
- 87.713
- 0,86
- 87.867
- 86.523
- XILTM
- 27.661
- 27.397
- 27.246
- -1,50
- 27.697
- 27.129
- XINSA
- 81.244
- 81.154
- 80.828
- -0,51
- 81.730
- 80.592
- XKAGT
- 47.575
- 47.874
- 47.814
- 0,50
- 48.197
- 47.658
- XKMYA
- 119.579
- 118.704
- 119.648
- 0,06
- 120.438
- 118.424
- XKOBI
- 53.358
- 53.801
- 54.645
- 2,41
- 54.761
- 53.426
- XKURY
- 87.128
- 87.243
- 88.585
- 1,67
- 88.602
- 86.985
- XMADN
- 66.905
- 69.279
- 69.510
- 3,89
- 70.199
- 66.867
- XMANA
- 292.567
- 289.004
- 291.794
- -0,26
- 293.895
- 287.999
- XMESY
- 131.816
- 132.196
- 132.751
- 0,71
- 133.274
- 131.912
- XSADA
- 202.242
- 202.044
- 203.318
- 0,53
- 204.070
- 201.643
- XSANK
- 123.707
- 124.496
- 125.412
- 1,38
- 125.420
- 123.696
- XSANT
- 50.786
- 50.819
- 51.558
- 1,52
- 52.041
- 49.971
- XSBAL
- 59.658
- 60.081
- 60.031
- 0,62
- 60.395
- 59.707
- XSBUR
- 153.953
- 155.429
- 157.188
- 2,10
- 157.238
- 154.832