Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 116.200
- 118.003
- 117.660
- 1,26
- 118.772
- 117.143
- X100S
- 94.101
- 95.494
- 95.158
- 1,12
- 96.045
- 94.831
- XBANA
- 119.669
- 121.305
- 121.217
- 1,29
- 121.787
- 120.534
- XBANK
- 113.956
- 117.348
- 116.948
- 2,63
- 118.601
- 115.230
- XBLSM
- 19.922
- 20.174
- 20.170
- 1,24
- 20.305
- 20.036
- XELKT
- 4.038
- 4.101
- 4.110
- 1,79
- 4.142
- 4.074
- XFINK
- 58.283
- 58.826
- 56.103
- -3,74
- 59.998
- 55.889
- XGIDA
- 108.806
- 109.351
- 108.359
- -0,41
- 109.809
- 108.359
- XGMYO
- 31.468
- 31.763
- 31.722
- 0,81
- 31.999
- 31.592
- XHARZ
- 134.693
- 136.687
- 137.271
- 1,91
- 138.343
- 135.326
- XHOLD
- 76.767
- 77.802
- 77.502
- 0,96
- 78.037
- 77.341
- XILTM
- 29.191
- 29.516
- 29.151
- -0,14
- 29.902
- 29.151
- XINSA
- 75.192
- 75.354
- 75.503
- 0,41
- 75.994
- 74.915
- XKAGT
- 47.792
- 48.240
- 48.215
- 0,88
- 48.510
- 48.032
- XKMYA
- 96.762
- 98.206
- 97.837
- 1,11
- 98.574
- 97.065
- XKOBI
- 56.579
- 57.145
- 57.215
- 1,12
- 57.577
- 56.626
- XKURY
- 83.594
- 84.932
- 84.483
- 1,06
- 85.302
- 84.162
- XMADN
- 61.214
- 62.133
- 62.205
- 1,62
- 63.258
- 61.754
- XMANA
- 286.257
- 288.155
- 287.607
- 0,47
- 290.288
- 286.143
- XMESY
- 127.697
- 128.816
- 128.683
- 0,77
- 129.303
- 128.206
- XSADA
- 198.281
- 203.331
- 204.821
- 3,30
- 207.086
- 198.334
- XSANK
- 137.095
- 139.605
- 137.277
- 0,13
- 140.703
- 137.077
- XSANT
- 52.482
- 52.656
- 53.574
- 2,08
- 54.299
- 52.303
- XSBAL
- 64.811
- 66.082
- 65.386
- 0,89
- 66.553
- 64.906
- XSBUR
- 156.695
- 158.379
- 157.453
- 0,48
- 158.901
- 157.453