Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.898
- 119.117
- 120.189
- 1,09
- 120.240
- 118.503
- X100S
- 96.420
- 96.695
- 97.559
- 1,18
- 97.560
- 96.177
- XBANA
- 109.372
- 109.902
- 110.144
- 0,71
- 110.338
- 109.458
- XBANK
- 163.494
- 164.394
- 166.611
- 1,91
- 166.718
- 163.101
- XBLSM
- 25.992
- 26.133
- 26.188
- 0,75
- 26.217
- 26.013
- XELKT
- 3.236
- 3.250
- 3.278
- 1,30
- 3.290
- 3.233
- XFINK
- 31.985
- 32.024
- 32.205
- 0,69
- 32.343
- 31.676
- XGIDA
- 120.496
- 121.122
- 122.990
- 2,07
- 123.085
- 119.881
- XGMYO
- 42.887
- 42.892
- 43.366
- 1,12
- 43.386
- 42.834
- XHARZ
- 166.806
- 169.121
- 170.957
- 2,49
- 172.421
- 166.608
- XHOLD
- 79.856
- 80.302
- 80.921
- 1,33
- 81.148
- 79.564
- XILTM
- 29.669
- 29.654
- 29.773
- 0,35
- 29.782
- 29.520
- XINSA
- 82.028
- 81.957
- 81.904
- -0,15
- 82.639
- 81.756
- XKAGT
- 48.598
- 49.241
- 49.507
- 1,87
- 49.713
- 48.553
- XKMYA
- 92.025
- 92.083
- 92.179
- 0,17
- 92.524
- 91.829
- XKOBI
- 51.041
- 51.650
- 51.774
- 1,44
- 51.914
- 50.973
- XKURY
- 85.823
- 86.205
- 86.898
- 1,25
- 86.898
- 85.646
- XMADN
- 25.856
- 26.464
- 26.293
- 1,69
- 26.849
- 25.984
- XMANA
- 168.257
- 167.787
- 167.651
- -0,36
- 169.850
- 166.995
- XMESY
- 145.312
- 146.240
- 147.307
- 1,37
- 147.307
- 144.957
- XSADA
- 130.403
- 135.436
- 135.826
- 4,16
- 140.408
- 132.860
- XSANK
- 117.324
- 117.487
- 117.619
- 0,25
- 117.919
- 116.205
- XSANT
- 47.276
- 47.626
- 48.503
- 2,59
- 48.738
- 47.340
- XSBAL
- 78.529
- 79.973
- 80.735
- 2,81
- 81.400
- 78.481
- XSBUR
- 184.078
- 183.940
- 185.145
- 0,58
- 185.145
- 183.093