Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.396
- 115.751
- 116.229
- -1,83
- 118.169
- 115.611
- X100S
- 94.701
- 92.480
- 92.910
- -1,89
- 94.452
- 92.382
- XBANA
- 119.292
- 115.312
- 116.696
- -2,18
- 118.785
- 115.234
- XBANK
- 113.491
- 109.788
- 111.066
- -2,14
- 113.614
- 109.614
- XBLSM
- 17.263
- 16.536
- 16.740
- -3,03
- 17.226
- 16.520
- XELKT
- 3.434
- 3.336
- 3.357
- -2,24
- 3.423
- 3.335
- XFINK
- 54.856
- 54.134
- 54.694
- -0,30
- 56.665
- 53.772
- XGIDA
- 99.669
- 96.598
- 97.383
- -2,29
- 99.807
- 96.203
- XGMYO
- 31.569
- 30.801
- 31.184
- -1,22
- 31.510
- 30.752
- XHARZ
- 143.835
- 137.558
- 139.399
- -3,08
- 143.900
- 136.704
- XHOLD
- 81.791
- 80.141
- 79.885
- -2,33
- 81.475
- 79.636
- XILTM
- 25.481
- 24.467
- 24.655
- -3,24
- 25.455
- 24.371
- XINSA
- 74.152
- 73.210
- 72.630
- -2,05
- 74.688
- 72.617
- XKAGT
- 44.819
- 43.228
- 44.007
- -1,81
- 44.586
- 43.170
- XKMYA
- 115.810
- 115.184
- 114.744
- -0,92
- 117.155
- 114.486
- XKOBI
- 52.886
- 52.067
- 52.518
- -0,70
- 53.074
- 52.027
- XKURY
- 83.376
- 81.775
- 81.972
- -1,68
- 83.548
- 81.611
- XMADN
- 64.276
- 62.163
- 63.237
- -1,62
- 64.211
- 61.954
- XMANA
- 252.772
- 250.080
- 249.188
- -1,42
- 254.973
- 248.216
- XMESY
- 131.279
- 127.976
- 129.390
- -1,44
- 131.401
- 127.602
- XSADA
- 194.934
- 188.722
- 190.806
- -2,12
- 194.461
- 188.296
- XSANK
- 117.816
- 112.716
- 114.569
- -2,76
- 117.287
- 112.408
- XSANT
- 47.397
- 46.139
- 46.948
- -0,95
- 47.922
- 46.118
- XSBAL
- 52.824
- 50.645
- 50.999
- -3,46
- 52.693
- 50.412
- XSBUR
- 148.705
- 145.104
- 146.756
- -1,31
- 148.875
- 143.964