Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 141.331
- 141.675
- 143.051
- 1,22
- 143.051
- 141.560
- X100S
- 115.171
- 115.448
- 116.539
- 1,19
- 116.539
- 115.344
- XBANA
- 140.003
- 140.644
- 141.872
- 1,33
- 141.916
- 139.659
- XBANK
- 173.262
- 174.195
- 175.712
- 1,41
- 175.713
- 173.718
- XBLSM
- 29.691
- 29.787
- 30.105
- 1,39
- 30.170
- 29.664
- XELKT
- 4.402
- 4.430
- 4.478
- 1,72
- 4.488
- 4.408
- XFINK
- 38.731
- 38.516
- 38.948
- 0,56
- 38.979
- 38.469
- XGIDA
- 137.986
- 138.286
- 139.038
- 0,76
- 139.328
- 137.417
- XGMYO
- 42.385
- 42.232
- 42.527
- 0,34
- 42.719
- 42.127
- XHARZ
- 174.826
- 174.909
- 176.848
- 1,16
- 178.312
- 174.610
- XHOLD
- 92.707
- 93.335
- 94.417
- 1,85
- 94.590
- 93.005
- XILTM
- 37.745
- 37.695
- 38.700
- 2,53
- 38.754
- 37.477
- XINSA
- 87.504
- 87.069
- 87.071
- -0,50
- 87.764
- 86.878
- XKAGT
- 54.750
- 54.902
- 55.554
- 1,47
- 55.668
- 54.768
- XKMYA
- 112.933
- 112.711
- 113.362
- 0,38
- 113.617
- 112.647
- XKOBI
- 73.725
- 74.339
- 75.102
- 1,87
- 75.213
- 73.666
- XKURY
- 100.263
- 100.517
- 101.145
- 0,88
- 101.313
- 100.452
- XMADN
- 60.629
- 61.588
- 61.760
- 1,87
- 62.156
- 60.346
- XMANA
- 254.193
- 255.862
- 259.075
- 1,92
- 259.075
- 255.032
- XMESY
- 164.722
- 164.093
- 164.837
- 0,07
- 166.315
- 163.652
- XSADA
- 173.127
- 173.594
- 174.419
- 0,75
- 175.110
- 172.883
- XSANK
- 154.577
- 154.810
- 155.620
- 0,67
- 156.055
- 154.498
- XSANT
- 61.070
- 63.993
- 65.054
- 6,52
- 65.492
- 60.637
- XSBAL
- 93.642
- 93.357
- 93.974
- 0,36
- 94.050
- 93.142
- XSBUR
- 218.196
- 215.846
- 216.391
- -0,83
- 220.516
- 215.103