Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 117.322
- 118.586
- 118.775
- 1,24
- 118.952
- 118.239
- X100S
- 95.167
- 96.153
- 96.339
- 1,23
- 96.460
- 95.875
- XBANA
- 108.618
- 109.169
- 109.373
- 0,70
- 109.546
- 108.899
- XBANK
- 161.226
- 163.563
- 163.557
- 1,45
- 163.973
- 162.737
- XBLSM
- 25.881
- 25.972
- 25.969
- 0,34
- 26.058
- 25.736
- XELKT
- 3.147
- 3.215
- 3.232
- 2,69
- 3.244
- 3.182
- XFINK
- 31.424
- 31.523
- 31.898
- 1,51
- 32.014
- 31.301
- XGIDA
- 118.928
- 120.141
- 120.450
- 1,28
- 120.754
- 119.713
- XGMYO
- 42.571
- 42.956
- 42.827
- 0,60
- 43.046
- 42.734
- XHARZ
- 166.251
- 162.741
- 166.695
- 0,27
- 167.560
- 162.315
- XHOLD
- 79.482
- 79.842
- 79.776
- 0,37
- 80.221
- 79.673
- XILTM
- 28.992
- 29.319
- 29.621
- 2,17
- 29.693
- 29.162
- XINSA
- 82.085
- 82.303
- 82.012
- -0,09
- 82.952
- 81.634
- XKAGT
- 48.302
- 48.878
- 48.663
- 0,75
- 48.971
- 48.396
- XKMYA
- 91.397
- 91.772
- 92.086
- 0,75
- 92.285
- 91.526
- XKOBI
- 51.118
- 51.060
- 51.134
- 0,03
- 51.460
- 50.932
- XKURY
- 84.817
- 85.793
- 85.815
- 1,18
- 85.980
- 85.421
- XMADN
- 25.097
- 25.483
- 25.894
- 3,18
- 25.962
- 24.993
- XMANA
- 164.096
- 167.045
- 168.138
- 2,46
- 168.528
- 165.389
- XMESY
- 142.021
- 144.145
- 144.988
- 2,09
- 145.207
- 143.071
- XSADA
- 118.701
- 120.801
- 128.914
- 8,60
- 129.448
- 119.412
- XSANK
- 115.755
- 117.221
- 117.121
- 1,18
- 117.529
- 116.505
- XSANT
- 46.507
- 47.056
- 47.149
- 1,38
- 47.484
- 46.539
- XSBAL
- 78.116
- 78.385
- 78.636
- 0,67
- 78.799
- 78.190
- XSBUR
- 180.589
- 183.476
- 183.734
- 1,74
- 184.480
- 181.953