Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 143.788
- 142.634
- 139.142
- -3,23
- 143.983
- 139.109
- X100S
- 119.220
- 118.137
- 115.069
- -3,48
- 119.370
- 114.979
- XBANA
- 292.509
- 280.041
- 269.769
- -7,77
- 293.906
- 268.916
- XBANK
- 166.553
- 163.815
- 158.602
- -4,77
- 166.539
- 158.242
- XBLSM
- 44.012
- 42.640
- 41.922
- -4,75
- 44.276
- 41.243
- XELKT
- 5.271
- 5.162
- 4.940
- -6,29
- 5.313
- 4.883
- XFINK
- 83.231
- 79.140
- 76.477
- -8,11
- 83.607
- 74.366
- XGIDA
- 154.107
- 153.155
- 149.121
- -3,24
- 155.400
- 149.030
- XGMYO
- 46.020
- 44.627
- 43.318
- -5,87
- 46.180
- 42.932
- XHARZ
- 236.119
- 231.615
- 223.827
- -5,21
- 237.261
- 222.340
- XHOLD
- 101.629
- 100.541
- 97.844
- -3,72
- 101.791
- 97.844
- XILTM
- 38.440
- 38.075
- 37.497
- -2,45
- 38.563
- 37.256
- XINSA
- 111.294
- 110.503
- 106.203
- -4,57
- 111.803
- 105.261
- XKAGT
- 93.730
- 89.784
- 87.272
- -6,89
- 93.848
- 85.696
- XKMYA
- 119.448
- 118.548
- 116.045
- -2,85
- 119.907
- 116.045
- XKOBI
- 148.250
- 140.826
- 136.317
- -8,05
- 147.756
- 135.231
- XKURY
- 103.274
- 102.454
- 99.459
- -3,69
- 103.605
- 99.432
- XMADN
- 117.329
- 115.420
- 111.643
- -4,85
- 117.879
- 111.554
- XMANA
- 242.615
- 240.665
- 236.866
- -2,37
- 243.687
- 235.453
- XMESY
- 196.896
- 195.832
- 189.274
- -3,87
- 198.800
- 189.249
- XSADA
- 306.400
- 298.480
- 292.326
- -4,59
- 309.971
- 288.393
- XSANK
- 182.663
- 179.069
- 174.131
- -4,67
- 183.320
- 172.704
- XSANT
- 114.500
- 109.516
- 106.097
- -7,34
- 114.485
- 105.026
- XSBAL
- 119.313
- 113.856
- 109.152
- -8,52
- 119.692
- 108.677
- XSBUR
- 215.235
- 211.005
- 202.185
- -6,06
- 215.460
- 202.185