Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 119.406
- 117.774
- 116.033
- -2,83
- 119.190
- 116.019
- X100S
- 94.590
- 93.345
- 91.973
- -2,77
- 94.398
- 91.960
- XBANA
- 120.301
- 119.330
- 118.586
- -1,43
- 120.354
- 118.515
- XBANK
- 120.364
- 119.597
- 117.142
- -2,68
- 121.238
- 117.079
- XBLSM
- 16.507
- 16.345
- 16.063
- -2,69
- 16.495
- 16.026
- XELKT
- 3.169
- 3.159
- 3.109
- -1,87
- 3.191
- 3.089
- XFINK
- 67.242
- 67.691
- 66.850
- -0,58
- 68.842
- 66.469
- XGIDA
- 102.214
- 101.156
- 99.671
- -2,49
- 102.187
- 99.589
- XGMYO
- 30.477
- 30.406
- 30.005
- -1,55
- 30.540
- 29.915
- XHARZ
- 131.188
- 129.655
- 129.018
- -1,65
- 130.946
- 128.439
- XHOLD
- 79.872
- 78.235
- 77.167
- -3,39
- 79.626
- 77.160
- XILTM
- 28.668
- 28.205
- 27.764
- -3,15
- 28.563
- 27.617
- XINSA
- 74.992
- 74.125
- 73.661
- -1,78
- 75.037
- 73.661
- XKAGT
- 43.973
- 44.063
- 43.647
- -0,74
- 44.553
- 43.640
- XKMYA
- 110.087
- 108.779
- 107.601
- -2,26
- 110.043
- 107.231
- XKOBI
- 56.778
- 56.773
- 57.232
- 0,80
- 58.161
- 56.264
- XKURY
- 82.161
- 81.111
- 79.838
- -2,83
- 82.148
- 79.826
- XMADN
- 72.740
- 73.505
- 72.381
- -0,49
- 74.014
- 71.777
- XMANA
- 222.431
- 217.272
- 213.455
- -4,04
- 222.942
- 213.068
- XMESY
- 119.920
- 116.757
- 115.278
- -3,87
- 119.507
- 115.043
- XSADA
- 179.081
- 178.049
- 175.315
- -2,10
- 179.343
- 175.045
- XSANK
- 124.114
- 123.559
- 121.529
- -2,08
- 124.763
- 121.502
- XSANT
- 48.283
- 48.387
- 47.876
- -0,84
- 48.633
- 47.294
- XSBAL
- 48.402
- 47.910
- 47.070
- -2,75
- 48.452
- 47.000
- XSBUR
- 129.235
- 126.971
- 125.510
- -2,88
- 128.933
- 125.323