Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 131.224
- 130.977
- 128.114
- -2,37
- 131.378
- 127.901
- X100S
- 106.261
- 106.183
- 103.902
- -2,22
- 106.421
- 103.735
- XBANA
- 118.967
- 120.529
- 117.931
- -0,87
- 120.708
- 117.569
- XBANK
- 160.236
- 159.563
- 155.196
- -3,15
- 160.092
- 155.051
- XBLSM
- 27.308
- 27.408
- 26.433
- -3,20
- 27.412
- 26.408
- XELKT
- 3.320
- 3.303
- 3.264
- -1,69
- 3.326
- 3.260
- XFINK
- 36.136
- 35.923
- 35.201
- -2,59
- 36.381
- 34.959
- XGIDA
- 121.392
- 122.921
- 121.642
- 0,21
- 124.234
- 120.642
- XGMYO
- 40.651
- 40.485
- 39.708
- -2,32
- 40.781
- 39.599
- XHARZ
- 156.101
- 155.394
- 153.264
- -1,82
- 157.166
- 152.461
- XHOLD
- 85.415
- 85.286
- 83.273
- -2,51
- 85.734
- 82.937
- XILTM
- 34.972
- 34.921
- 34.543
- -1,23
- 35.020
- 34.402
- XINSA
- 87.556
- 87.683
- 87.518
- -0,04
- 88.078
- 87.191
- XKAGT
- 52.296
- 52.602
- 50.566
- -3,31
- 52.716
- 50.531
- XKMYA
- 109.561
- 109.116
- 107.401
- -1,97
- 109.956
- 107.066
- XKOBI
- 56.125
- 57.548
- 56.319
- 0,35
- 57.774
- 55.586
- XKURY
- 94.656
- 94.717
- 92.844
- -1,91
- 94.927
- 92.686
- XMADN
- 49.374
- 49.784
- 48.063
- -2,66
- 50.398
- 47.757
- XMANA
- 217.128
- 217.149
- 211.968
- -2,38
- 218.232
- 211.259
- XMESY
- 152.184
- 153.577
- 151.485
- -0,46
- 154.177
- 151.323
- XSADA
- 112.307
- 112.010
- 108.896
- -3,04
- 112.712
- 108.475
- XSANK
- 140.533
- 142.096
- 138.523
- -1,43
- 143.287
- 136.848
- XSANT
- 50.522
- 49.974
- 50.681
- 0,31
- 51.168
- 49.423
- XSBAL
- 84.052
- 84.978
- 82.908
- -1,36
- 85.610
- 82.704
- XSBUR
- 197.542
- 198.267
- 196.405
- -0,58
- 199.885
- 196.019