Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 140.767
- 142.973
- 142.096
- 0,94
- 143.123
- 141.500
- XBLSM
- 12.252
- 12.377
- 12.313
- 0,50
- 12.410
- 12.301
- XELKT
- 2.460
- 2.470
- 2.497
- 1,49
- 2.506
- 2.433
- XFINK
- 19.184
- 19.351
- 19.223
- 0,20
- 19.372
- 19.059
- XGIDA
- 126.476
- 127.602
- 127.868
- 1,10
- 127.868
- 126.664
- XGMYO
- 32.295
- 32.744
- 32.746
- 1,40
- 32.852
- 32.490
- XHARZ
- 111.594
- 112.514
- 112.780
- 1,06
- 113.054
- 111.910
- XHOLD
- 59.143
- 59.645
- 59.878
- 1,24
- 59.976
- 59.305
- XILTM
- 30.082
- 30.186
- 30.022
- -0,20
- 30.438
- 29.859
- XINSA
- 57.570
- 57.712
- 57.379
- -0,33
- 58.022
- 57.370
- XKAGT
- 34.503
- 34.750
- 34.744
- 0,70
- 34.882
- 34.596
- XKMYA
- 46.407
- 46.728
- 46.855
- 0,96
- 46.901
- 46.448
- XKOBI
- 47.321
- 47.570
- 47.709
- 0,82
- 47.761
- 47.383
- XKURY
- 66.875
- 67.524
- 67.625
- 1,12
- 67.625
- 67.068
- XMADN
- 25.064
- 25.279
- 25.139
- 0,30
- 25.541
- 25.005
- XMANA
- 127.250
- 127.398
- 126.905
- -0,27
- 128.999
- 126.621
- XMESY
- 86.127
- 87.798
- 88.169
- 2,37
- 88.169
- 86.792
- XSADA
- 50.908
- 50.967
- 50.799
- -0,21
- 51.226
- 50.643
- XSANK
- 76.127
- 76.657
- 76.566
- 0,58
- 76.820
- 76.150
- XSANT
- 33.135
- 33.783
- 33.768
- 1,91
- 33.959
- 33.161
- XSBAL
- 55.151
- 58.026
- 58.405
- 5,90
- 58.606
- 55.498
- XSBUR
- 98.090
- 99.559
- 100.855
- 2,82
- 100.855
- 98.306
- XSDNZ
- 78.697
- 80.662
- 84.074
- 6,83
- 84.074
- 78.742
- XSGRT
- 165.267
- 164.268
- 163.588
- -1,02
- 164.937
- 163.504
- XSIST
- 75.386
- 76.055
- 76.297
- 1,21
- 76.297
- 75.652