Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 106.971
- 107.200
- 106.390
- -0,54
- 108.564
- 105.872
- X100S
- 89.103
- 89.243
- 88.513
- -0,66
- 90.423
- 88.108
- XBANA
- 208.493
- 205.538
- 203.380
- -2,45
- 212.403
- 202.197
- XBANK
- 114.672
- 114.799
- 112.626
- -1,78
- 116.423
- 112.349
- XBLSM
- 34.863
- 34.174
- 34.748
- -0,33
- 35.465
- 33.698
- XELKT
- 3.731
- 3.782
- 3.724
- -0,19
- 3.816
- 3.692
- XFINK
- 63.043
- 62.005
- 60.326
- -4,31
- 63.665
- 60.007
- XGIDA
- 120.306
- 119.867
- 118.749
- -1,29
- 122.195
- 118.422
- XGMYO
- 33.608
- 33.409
- 33.145
- -1,38
- 34.147
- 32.902
- XHARZ
- 195.512
- 192.130
- 196.882
- 0,70
- 200.306
- 190.753
- XHOLD
- 71.169
- 71.512
- 71.201
- 0,04
- 72.382
- 70.710
- XILTM
- 31.465
- 31.758
- 31.623
- 0,50
- 32.086
- 31.229
- XINSA
- 95.038
- 94.345
- 92.934
- -2,21
- 96.239
- 92.576
- XKAGT
- 76.416
- 75.515
- 74.594
- -2,38
- 78.263
- 74.236
- XKMYA
- 90.903
- 92.180
- 91.889
- 1,09
- 94.172
- 91.273
- XKOBI
- 119.086
- 116.252
- 115.807
- -2,75
- 119.847
- 115.084
- XKURY
- 75.226
- 75.292
- 74.439
- -1,05
- 76.363
- 74.295
- XMADN
- 87.334
- 87.590
- 89.573
- 2,56
- 89.573
- 86.487
- XMANA
- 201.883
- 201.024
- 198.618
- -1,62
- 203.771
- 198.367
- XMESY
- 125.895
- 125.592
- 125.177
- -0,57
- 127.588
- 124.673
- XSADA
- 235.455
- 232.181
- 225.312
- -4,31
- 241.803
- 222.605
- XSANK
- 142.270
- 142.770
- 142.357
- 0,06
- 144.293
- 141.200
- XSANT
- 69.672
- 67.617
- 67.181
- -3,57
- 71.729
- 66.452
- XSBAL
- 86.564
- 86.530
- 83.899
- -3,08
- 89.152
- 83.899
- XSBUR
- 141.340
- 141.761
- 140.467
- -0,62
- 144.015
- 139.644