Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 126.561
- 127.233
- 127.688
- 0,89
- 127.798
- 126.476
- X100S
- 102.929
- 103.550
- 103.915
- 0,96
- 104.001
- 102.928
- XBANA
- 124.859
- 126.264
- 126.989
- 1,71
- 127.126
- 125.229
- XBANK
- 163.712
- 164.606
- 165.438
- 1,05
- 165.695
- 163.724
- XBLSM
- 26.394
- 26.429
- 26.427
- 0,13
- 26.616
- 26.312
- XELKT
- 3.553
- 3.573
- 3.589
- 1,00
- 3.602
- 3.548
- XFINK
- 36.028
- 36.394
- 36.245
- 0,60
- 36.481
- 35.919
- XGIDA
- 120.776
- 121.711
- 121.808
- 0,85
- 122.085
- 120.738
- XGMYO
- 42.065
- 42.157
- 42.409
- 0,82
- 42.554
- 41.994
- XHARZ
- 183.237
- 185.058
- 186.175
- 1,60
- 187.697
- 183.578
- XHOLD
- 80.133
- 80.419
- 80.709
- 0,72
- 80.783
- 80.112
- XILTM
- 32.546
- 32.128
- 31.992
- -1,70
- 32.729
- 31.920
- XINSA
- 78.975
- 80.325
- 79.993
- 1,29
- 80.498
- 79.009
- XKAGT
- 57.641
- 58.127
- 58.434
- 1,38
- 58.756
- 57.731
- XKMYA
- 107.329
- 108.013
- 108.445
- 1,04
- 108.779
- 107.189
- XKOBI
- 61.326
- 62.304
- 62.624
- 2,12
- 62.923
- 61.829
- XKURY
- 92.256
- 92.953
- 93.289
- 1,12
- 93.448
- 92.272
- XMADN
- 59.013
- 60.865
- 61.617
- 4,41
- 61.717
- 58.993
- XMANA
- 197.934
- 202.384
- 202.376
- 2,24
- 203.255
- 198.176
- XMESY
- 149.109
- 150.114
- 150.348
- 0,83
- 150.510
- 148.954
- XSADA
- 123.550
- 124.274
- 124.396
- 0,68
- 125.123
- 123.273
- XSANK
- 139.833
- 140.813
- 141.814
- 1,42
- 142.061
- 139.385
- XSANT
- 64.108
- 65.714
- 66.815
- 4,22
- 66.815
- 64.066
- XSBAL
- 91.465
- 91.765
- 92.079
- 0,67
- 93.009
- 91.651
- XSBUR
- 194.214
- 193.913
- 194.863
- 0,33
- 194.922
- 192.868