Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 145.401
- 144.014
- 143.796
- -1,10
- 144.869
- 143.530
- X100S
- 120.816
- 119.767
- 119.400
- -1,17
- 120.476
- 119.173
- XBANA
- 298.412
- 294.058
- 295.370
- -1,02
- 297.918
- 293.302
- XBANK
- 170.548
- 168.547
- 169.066
- -0,87
- 170.419
- 168.054
- XBLSM
- 45.710
- 45.036
- 45.071
- -1,40
- 45.611
- 44.663
- XELKT
- 5.481
- 5.368
- 5.300
- -3,30
- 5.439
- 5.279
- XFINK
- 87.273
- 86.503
- 84.530
- -3,14
- 86.863
- 83.667
- XGIDA
- 155.800
- 154.475
- 154.507
- -0,83
- 155.891
- 153.273
- XGMYO
- 47.235
- 46.787
- 46.779
- -0,97
- 47.642
- 46.469
- XHARZ
- 245.291
- 239.344
- 239.677
- -2,29
- 242.482
- 238.036
- XHOLD
- 103.985
- 102.929
- 102.413
- -1,51
- 103.477
- 102.104
- XILTM
- 37.978
- 37.841
- 37.771
- -0,55
- 38.084
- 37.614
- XINSA
- 110.552
- 110.874
- 111.223
- 0,61
- 111.916
- 110.265
- XKAGT
- 97.653
- 95.159
- 94.783
- -2,94
- 97.421
- 94.396
- XKMYA
- 120.971
- 119.575
- 119.171
- -1,49
- 120.908
- 118.774
- XKOBI
- 152.545
- 150.165
- 150.376
- -1,42
- 152.773
- 149.905
- XKURY
- 104.839
- 103.784
- 103.536
- -1,24
- 104.505
- 103.311
- XMADN
- 115.577
- 115.040
- 115.064
- -0,44
- 116.413
- 113.915
- XMANA
- 249.648
- 246.635
- 245.462
- -1,68
- 248.287
- 244.960
- XMESY
- 197.994
- 196.727
- 195.132
- -1,45
- 197.892
- 195.095
- XSADA
- 309.921
- 308.182
- 307.587
- -0,75
- 313.895
- 305.214
- XSANK
- 180.257
- 180.343
- 179.910
- -0,19
- 181.826
- 178.228
- XSANT
- 116.186
- 115.014
- 113.749
- -2,10
- 116.528
- 112.866
- XSBAL
- 120.054
- 121.721
- 121.123
- 0,89
- 123.167
- 120.493
- XSBUR
- 217.023
- 214.744
- 214.252
- -1,28
- 217.488
- 213.053