Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 100.409
- 100.283
- 102.491
- 2,07
- 102.491
- 100.179
- X100S
- 81.370
- 81.277
- 82.936
- 1,92
- 82.936
- 81.219
- XBANA
- 77.463
- 77.675
- 77.711
- 0,32
- 77.906
- 77.553
- XBANK
- 134.887
- 134.535
- 136.716
- 1,36
- 136.716
- 134.296
- XBLSM
- 22.116
- 22.200
- 22.346
- 1,04
- 22.372
- 22.123
- XELKT
- 2.590
- 2.590
- 2.580
- -0,38
- 2.612
- 2.579
- XFINK
- 20.880
- 20.856
- 21.036
- 0,75
- 21.075
- 20.850
- XGIDA
- 117.800
- 117.966
- 120.851
- 2,59
- 120.851
- 117.536
- XGMYO
- 41.113
- 40.935
- 41.447
- 0,81
- 41.570
- 40.795
- XHARZ
- 117.842
- 119.045
- 120.071
- 1,89
- 120.178
- 117.609
- XHOLD
- 66.542
- 66.467
- 68.291
- 2,63
- 68.291
- 66.378
- XILTM
- 31.246
- 31.207
- 31.672
- 1,37
- 31.702
- 31.086
- XINSA
- 61.480
- 61.245
- 63.774
- 3,73
- 63.774
- 60.889
- XKAGT
- 36.847
- 36.914
- 36.908
- 0,17
- 37.163
- 36.738
- XKMYA
- 72.473
- 72.711
- 73.791
- 1,82
- 73.967
- 72.514
- XKOBI
- 39.770
- 39.838
- 39.945
- 0,44
- 40.168
- 39.723
- XKURY
- 68.940
- 68.898
- 70.388
- 2,10
- 70.388
- 68.815
- XMADN
- 22.050
- 21.850
- 22.562
- 2,32
- 22.562
- 21.765
- XMANA
- 101.096
- 101.038
- 105.576
- 4,43
- 105.606
- 100.732
- XMESY
- 121.734
- 121.657
- 123.949
- 1,82
- 123.958
- 121.539
- XSADA
- 68.562
- 69.047
- 68.991
- 0,63
- 69.371
- 68.539
- XSANK
- 94.391
- 95.037
- 96.211
- 1,93
- 96.300
- 94.464
- XSANT
- 39.588
- 39.389
- 38.945
- -1,63
- 40.119
- 38.760
- XSBAL
- 62.778
- 63.380
- 63.485
- 1,13
- 63.595
- 62.614
- XSBUR
- 144.406
- 144.583
- 148.603
- 2,91
- 148.688
- 143.448