Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 118.528
- 123.296
- 122.965
- 3,74
- 123.414
- 122.498
- X100S
- 94.916
- 98.635
- 98.450
- 3,72
- 98.745
- 98.047
- XBANA
- 154.237
- 159.886
- 160.397
- 3,99
- 160.484
- 158.547
- XBANK
- 132.725
- 140.415
- 140.320
- 5,72
- 140.784
- 138.629
- XBLSM
- 20.683
- 21.340
- 21.353
- 3,24
- 21.411
- 21.166
- XELKT
- 3.231
- 3.322
- 3.351
- 3,74
- 3.360
- 3.298
- XFINK
- 43.107
- 44.392
- 44.449
- 3,11
- 44.798
- 43.899
- XGIDA
- 109.058
- 112.621
- 112.851
- 3,48
- 113.129
- 111.888
- XGMYO
- 27.317
- 28.344
- 28.283
- 3,54
- 28.431
- 27.973
- XHARZ
- 156.218
- 160.909
- 161.756
- 3,54
- 162.349
- 160.342
- XHOLD
- 83.892
- 87.092
- 86.812
- 3,48
- 87.207
- 86.146
- XILTM
- 29.515
- 30.711
- 30.758
- 4,21
- 30.867
- 30.410
- XINSA
- 85.942
- 87.948
- 87.470
- 1,78
- 88.568
- 87.021
- XKAGT
- 46.985
- 47.565
- 48.290
- 2,78
- 48.417
- 47.413
- XKMYA
- 105.410
- 108.855
- 108.594
- 3,02
- 109.505
- 107.227
- XKOBI
- 95.936
- 98.522
- 98.793
- 2,98
- 99.332
- 98.136
- XKURY
- 80.263
- 83.705
- 83.430
- 3,95
- 83.768
- 82.992
- XMADN
- 87.181
- 87.968
- 87.970
- 0,91
- 89.338
- 87.609
- XMANA
- 174.168
- 179.240
- 176.874
- 1,55
- 181.738
- 176.038
- XMESY
- 141.510
- 146.126
- 146.104
- 3,25
- 146.574
- 144.626
- XSADA
- 178.595
- 185.000
- 184.979
- 3,57
- 186.023
- 184.447
- XSANK
- 112.666
- 117.308
- 117.127
- 3,96
- 117.546
- 116.573
- XSANT
- 49.951
- 51.783
- 51.697
- 3,50
- 51.818
- 50.677
- XSBAL
- 65.431
- 67.521
- 69.531
- 6,27
- 69.565
- 66.836
- XSBUR
- 147.698
- 151.814
- 150.534
- 1,92
- 157.128
- 150.342