Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 110.691
- 111.660
- 112.781
- 1,89
- 112.918
- 110.711
- X100S
- 89.762
- 90.377
- 91.339
- 1,76
- 91.419
- 89.826
- XBANA
- 114.807
- 115.970
- 117.152
- 2,04
- 117.207
- 115.228
- XBANK
- 110.379
- 110.956
- 111.620
- 1,12
- 112.464
- 109.363
- XBLSM
- 19.052
- 19.498
- 19.880
- 4,34
- 20.188
- 19.144
- XELKT
- 3.901
- 3.918
- 3.957
- 1,44
- 3.969
- 3.892
- XFINK
- 55.579
- 58.158
- 57.094
- 2,72
- 59.456
- 55.347
- XGIDA
- 105.634
- 104.326
- 105.845
- 0,20
- 106.707
- 104.239
- XGMYO
- 31.158
- 31.193
- 31.264
- 0,34
- 31.300
- 31.006
- XHARZ
- 131.372
- 131.187
- 132.080
- 0,54
- 132.384
- 128.799
- XHOLD
- 74.714
- 74.616
- 75.253
- 0,72
- 75.441
- 74.507
- XILTM
- 27.288
- 27.317
- 27.562
- 1,01
- 27.607
- 27.216
- XINSA
- 72.655
- 72.979
- 73.062
- 0,56
- 73.229
- 72.469
- XKAGT
- 45.958
- 46.512
- 47.284
- 2,88
- 47.364
- 46.037
- XKMYA
- 93.744
- 93.696
- 94.621
- 0,93
- 94.621
- 93.542
- XKOBI
- 56.813
- 57.319
- 57.080
- 0,47
- 57.797
- 56.714
- XKURY
- 79.411
- 80.049
- 81.073
- 2,09
- 81.115
- 79.465
- XMADN
- 54.482
- 55.783
- 56.586
- 3,86
- 57.156
- 54.440
- XMANA
- 263.861
- 267.681
- 273.139
- 3,52
- 274.046
- 263.546
- XMESY
- 122.913
- 123.891
- 125.399
- 2,02
- 125.399
- 122.927
- XSADA
- 183.485
- 184.666
- 186.576
- 1,68
- 187.781
- 182.516
- XSANK
- 128.948
- 130.900
- 133.111
- 3,23
- 133.776
- 128.944
- XSANT
- 49.404
- 50.259
- 50.898
- 3,03
- 50.935
- 49.545
- XSBAL
- 59.030
- 59.606
- 60.042
- 1,72
- 60.279
- 59.220
- XSBUR
- 151.955
- 152.701
- 155.478
- 2,32
- 155.669
- 152.000