Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 112.177
- 110.711
- 109.266
- -2,59
- 113.826
- 108.748
- X100S
- 90.281
- 89.205
- 88.149
- -2,36
- 91.555
- 87.641
- XBANA
- 108.482
- 108.917
- 108.289
- -0,18
- 110.240
- 107.758
- XBANK
- 97.113
- 97.253
- 96.467
- -0,67
- 98.938
- 95.462
- XBLSM
- 17.233
- 16.956
- 16.880
- -2,05
- 17.407
- 16.822
- XELKT
- 3.515
- 3.482
- 3.474
- -1,16
- 3.578
- 3.450
- XFINK
- 52.469
- 51.824
- 49.691
- -5,29
- 55.552
- 47.808
- XGIDA
- 104.150
- 103.488
- 103.066
- -1,04
- 105.218
- 102.186
- XGMYO
- 31.464
- 31.884
- 31.019
- -1,41
- 32.437
- 30.847
- XHARZ
- 114.766
- 115.570
- 114.006
- -0,66
- 116.920
- 113.992
- XHOLD
- 79.211
- 77.897
- 76.953
- -2,85
- 80.082
- 76.710
- XILTM
- 25.795
- 24.902
- 24.533
- -4,89
- 26.259
- 24.135
- XINSA
- 72.647
- 72.337
- 74.663
- 2,77
- 75.398
- 70.852
- XKAGT
- 45.521
- 46.271
- 45.643
- 0,27
- 46.522
- 45.556
- XKMYA
- 109.594
- 110.395
- 107.589
- -1,83
- 111.621
- 107.393
- XKOBI
- 48.681
- 48.556
- 48.590
- -0,19
- 49.360
- 48.289
- XKURY
- 81.694
- 80.724
- 79.786
- -2,34
- 82.882
- 79.246
- XMADN
- 59.614
- 60.268
- 60.812
- 2,01
- 61.485
- 59.613
- XMANA
- 285.516
- 269.727
- 267.762
- -6,22
- 291.489
- 264.641
- XMESY
- 122.751
- 120.623
- 118.805
- -3,22
- 124.433
- 117.118
- XSADA
- 178.708
- 180.049
- 179.763
- 0,59
- 182.260
- 177.762
- XSANK
- 120.560
- 121.313
- 120.054
- -0,42
- 123.849
- 119.204
- XSANT
- 47.691
- 47.022
- 46.662
- -2,16
- 48.678
- 46.117
- XSBAL
- 53.201
- 52.914
- 52.557
- -1,21
- 54.039
- 52.377
- XSBUR
- 147.844
- 145.793
- 142.501
- -3,61
- 149.826
- 141.549