Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 110.665
- 109.551
- 109.644
- -0,92
- 110.692
- 108.077
- X100S
- 88.041
- 87.226
- 87.206
- -0,95
- 88.104
- 86.074
- XBANA
- 124.783
- 124.461
- 123.713
- -0,86
- 125.269
- 123.002
- XBANK
- 114.568
- 113.385
- 113.369
- -1,05
- 114.541
- 111.249
- XBLSM
- 17.764
- 17.722
- 17.608
- -0,88
- 17.816
- 17.489
- XELKT
- 2.997
- 2.957
- 2.951
- -1,53
- 2.998
- 2.931
- XFINK
- 97.010
- 91.645
- 86.230
- -11,11
- 98.609
- 83.294
- XGIDA
- 99.751
- 100.060
- 100.041
- 0,29
- 100.476
- 99.079
- XGMYO
- 25.938
- 25.628
- 25.429
- -1,96
- 25.950
- 25.216
- XHARZ
- 138.955
- 137.382
- 135.952
- -2,16
- 139.071
- 135.222
- XHOLD
- 80.247
- 78.980
- 79.008
- -1,54
- 80.346
- 78.143
- XILTM
- 27.595
- 27.411
- 27.292
- -1,10
- 27.658
- 26.854
- XINSA
- 76.637
- 76.505
- 76.529
- -0,14
- 76.936
- 75.881
- XKAGT
- 40.753
- 40.597
- 40.339
- -1,02
- 40.830
- 40.090
- XKMYA
- 106.054
- 105.853
- 106.482
- 0,40
- 106.757
- 105.367
- XKOBI
- 78.682
- 77.806
- 77.505
- -1,50
- 79.540
- 76.648
- XKURY
- 75.750
- 75.227
- 75.126
- -0,82
- 75.880
- 74.355
- XMADN
- 60.475
- 61.863
- 62.378
- 3,15
- 62.496
- 60.005
- XMANA
- 191.043
- 189.291
- 188.926
- -1,11
- 191.532
- 186.820
- XMESY
- 122.699
- 120.977
- 120.930
- -1,44
- 122.373
- 120.002
- XSADA
- 162.632
- 160.446
- 159.770
- -1,76
- 162.777
- 157.951
- XSANK
- 105.928
- 104.618
- 104.456
- -1,39
- 106.133
- 103.221
- XSANT
- 44.466
- 44.115
- 44.068
- -0,90
- 44.959
- 43.209
- XSBAL
- 47.378
- 47.341
- 47.640
- 0,55
- 47.936
- 46.710
- XSBUR
- 121.439
- 119.996
- 120.070
- -1,13
- 121.803
- 118.799