Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 135.893
- 135.050
- 135.582
- -0,23
- 136.203
- 134.839
- X100S
- 109.689
- 109.160
- 109.567
- -0,11
- 110.063
- 108.956
- XBANA
- 129.046
- 130.210
- 130.633
- 1,23
- 130.935
- 129.782
- XBANK
- 162.763
- 161.807
- 162.696
- -0,04
- 163.469
- 161.273
- XBLSM
- 28.013
- 28.296
- 28.109
- 0,34
- 28.412
- 27.997
- XELKT
- 3.581
- 3.582
- 3.552
- -0,81
- 3.613
- 3.539
- XFINK
- 36.619
- 36.330
- 36.527
- -0,25
- 36.852
- 36.221
- XGIDA
- 120.445
- 120.336
- 120.859
- 0,34
- 121.744
- 119.407
- XGMYO
- 42.276
- 42.198
- 42.433
- 0,37
- 42.598
- 42.046
- XHARZ
- 181.596
- 183.760
- 181.782
- 0,10
- 184.800
- 178.173
- XHOLD
- 87.864
- 87.275
- 87.914
- 0,06
- 88.248
- 87.195
- XILTM
- 37.877
- 36.543
- 36.767
- -2,93
- 37.196
- 36.380
- XINSA
- 89.229
- 88.689
- 89.082
- -0,16
- 89.539
- 88.527
- XKAGT
- 54.384
- 54.544
- 54.441
- 0,10
- 55.029
- 54.140
- XKMYA
- 108.222
- 108.038
- 108.461
- 0,22
- 108.853
- 106.958
- XKOBI
- 65.308
- 65.536
- 65.354
- 0,07
- 65.984
- 65.103
- XKURY
- 95.680
- 95.603
- 96.060
- 0,40
- 96.524
- 95.113
- XMADN
- 51.588
- 52.663
- 53.035
- 2,80
- 53.785
- 51.765
- XMANA
- 232.784
- 234.198
- 236.399
- 1,55
- 237.014
- 231.784
- XMESY
- 159.578
- 159.429
- 159.052
- -0,33
- 160.885
- 158.505
- XSADA
- 141.965
- 143.833
- 144.185
- 1,56
- 145.041
- 141.635
- XSANK
- 143.521
- 145.208
- 146.139
- 1,82
- 147.027
- 143.891
- XSANT
- 54.740
- 54.544
- 54.407
- -0,61
- 55.212
- 54.169
- XSBAL
- 87.674
- 88.336
- 87.836
- 0,19
- 88.624
- 87.645
- XSBUR
- 205.447
- 204.842
- 203.629
- -0,88
- 206.782
- 202.753