Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 123.844
- 120.794
- 118.086
- -4,65
- 122.617
- 117.010
- X100S
- 99.048
- 96.650
- 94.353
- -4,74
- 98.082
- 93.431
- XBANA
- 157.695
- 155.277
- 150.189
- -4,76
- 156.950
- 148.243
- XBANK
- 138.900
- 134.777
- 128.567
- -7,44
- 136.893
- 127.576
- XBLSM
- 21.467
- 21.073
- 20.418
- -4,89
- 21.376
- 20.094
- XELKT
- 3.389
- 3.300
- 3.181
- -6,14
- 3.361
- 3.151
- XFINK
- 43.765
- 44.154
- 42.310
- -3,32
- 44.683
- 41.391
- XGIDA
- 112.324
- 108.877
- 106.079
- -5,56
- 112.057
- 104.348
- XGMYO
- 28.852
- 28.404
- 27.689
- -4,03
- 28.663
- 27.348
- XHARZ
- 164.182
- 160.349
- 155.653
- -5,19
- 163.247
- 154.627
- XHOLD
- 87.334
- 85.392
- 83.456
- -4,44
- 86.585
- 82.677
- XILTM
- 31.443
- 30.928
- 30.211
- -3,92
- 31.178
- 29.547
- XINSA
- 89.966
- 89.108
- 88.187
- -1,98
- 89.746
- 87.703
- XKAGT
- 47.707
- 46.771
- 45.638
- -4,34
- 47.577
- 45.118
- XKMYA
- 109.529
- 106.643
- 105.623
- -3,57
- 108.930
- 104.731
- XKOBI
- 99.181
- 97.736
- 94.814
- -4,40
- 98.782
- 93.886
- XKURY
- 84.040
- 81.772
- 79.558
- -5,33
- 83.453
- 78.754
- XMADN
- 91.918
- 91.964
- 89.558
- -2,57
- 92.385
- 88.150
- XMANA
- 181.871
- 178.893
- 175.386
- -3,57
- 183.027
- 172.204
- XMESY
- 144.386
- 140.423
- 140.078
- -2,98
- 143.028
- 137.711
- XSADA
- 182.515
- 181.423
- 175.439
- -3,88
- 185.044
- 173.299
- XSANK
- 119.710
- 116.595
- 112.832
- -5,75
- 119.041
- 111.561
- XSANT
- 50.152
- 49.535
- 48.289
- -3,71
- 50.123
- 46.789
- XSBAL
- 66.969
- 65.309
- 63.449
- -5,26
- 66.553
- 62.172
- XSBUR
- 150.895
- 146.872
- 144.518
- -4,23
- 149.616
- 143.167