Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 115.112
- 116.922
- 115.983
- 0,76
- 118.477
- 115.234
- X100S
- 92.703
- 94.035
- 93.428
- 0,78
- 95.205
- 92.856
- XBANA
- 107.163
- 110.889
- 111.291
- 3,85
- 111.459
- 109.114
- XBANK
- 98.915
- 103.216
- 100.860
- 1,97
- 104.132
- 99.871
- XBLSM
- 18.289
- 18.545
- 18.419
- 0,71
- 18.811
- 18.372
- XELKT
- 3.533
- 3.661
- 3.645
- 3,19
- 3.721
- 3.614
- XFINK
- 44.016
- 48.275
- 50.681
- 15,14
- 50.711
- 45.032
- XGIDA
- 110.737
- 109.766
- 109.082
- -1,49
- 112.520
- 108.914
- XGMYO
- 29.738
- 30.303
- 31.193
- 4,89
- 31.304
- 30.064
- XHARZ
- 119.402
- 120.455
- 117.829
- -1,32
- 123.283
- 117.829
- XHOLD
- 79.740
- 80.327
- 80.209
- 0,59
- 81.347
- 79.676
- XILTM
- 29.375
- 29.021
- 28.332
- -3,55
- 29.947
- 28.156
- XINSA
- 81.583
- 77.397
- 76.771
- -5,90
- 79.506
- 76.268
- XKAGT
- 44.439
- 45.840
- 46.425
- 4,47
- 46.425
- 45.207
- XKMYA
- 114.101
- 114.660
- 115.336
- 1,08
- 116.031
- 113.702
- XKOBI
- 48.085
- 49.309
- 49.219
- 2,36
- 49.589
- 48.817
- XKURY
- 82.693
- 83.978
- 83.845
- 1,39
- 84.888
- 83.041
- XMADN
- 60.281
- 61.585
- 63.601
- 5,51
- 63.878
- 60.761
- XMANA
- 289.327
- 290.125
- 285.672
- -1,26
- 298.968
- 283.265
- XMESY
- 121.853
- 123.751
- 125.752
- 3,20
- 126.317
- 122.798
- XSADA
- 177.185
- 183.189
- 182.677
- 3,10
- 185.765
- 180.948
- XSANK
- 121.740
- 126.002
- 126.583
- 3,98
- 127.198
- 124.913
- XSANT
- 48.800
- 50.261
- 50.260
- 2,99
- 50.988
- 49.145
- XSBAL
- 52.883
- 55.222
- 54.838
- 3,70
- 55.774
- 54.417
- XSBUR
- 147.746
- 148.306
- 148.631
- 0,60
- 151.252
- 147.857