Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 111.855
- 111.438
- 110.664
- -1,06
- 112.258
- 110.385
- X100S
- 90.971
- 90.675
- 89.985
- -1,08
- 91.301
- 89.771
- XBANA
- 103.521
- 103.224
- 102.278
- -1,20
- 103.952
- 102.106
- XBANK
- 158.182
- 157.552
- 155.748
- -1,54
- 159.121
- 154.906
- XBLSM
- 25.406
- 25.350
- 25.147
- -1,02
- 25.485
- 25.047
- XELKT
- 2.908
- 2.889
- 2.856
- -1,80
- 2.928
- 2.839
- XFINK
- 29.615
- 29.593
- 29.344
- -0,91
- 29.893
- 29.100
- XGIDA
- 112.454
- 112.951
- 112.634
- 0,16
- 113.489
- 112.378
- XGMYO
- 42.024
- 41.875
- 41.723
- -0,72
- 42.165
- 41.637
- XHARZ
- 145.994
- 144.988
- 142.944
- -2,09
- 146.415
- 142.223
- XHOLD
- 75.610
- 75.446
- 74.977
- -0,84
- 75.942
- 74.806
- XILTM
- 30.023
- 30.042
- 30.276
- 0,84
- 30.291
- 30.004
- XINSA
- 83.967
- 83.688
- 81.572
- -2,85
- 84.129
- 81.329
- XKAGT
- 46.982
- 47.233
- 47.429
- 0,95
- 47.648
- 46.953
- XKMYA
- 83.804
- 83.503
- 82.696
- -1,32
- 83.981
- 82.533
- XKOBI
- 50.829
- 50.619
- 49.924
- -1,78
- 51.154
- 49.870
- XKURY
- 80.480
- 80.210
- 79.460
- -1,27
- 80.790
- 79.297
- XMADN
- 28.356
- 27.990
- 27.602
- -2,66
- 28.436
- 27.400
- XMANA
- 141.060
- 139.688
- 138.125
- -2,08
- 141.625
- 136.983
- XMESY
- 141.759
- 141.192
- 140.183
- -1,11
- 142.386
- 140.150
- XSADA
- 95.980
- 96.213
- 95.775
- -0,21
- 98.273
- 95.061
- XSANK
- 105.076
- 104.904
- 104.775
- -0,29
- 105.329
- 104.468
- XSANT
- 44.699
- 44.604
- 44.156
- -1,22
- 45.432
- 44.092
- XSBAL
- 72.573
- 73.907
- 73.599
- 1,41
- 75.061
- 73.289
- XSBUR
- 178.118
- 177.692
- 176.523
- -0,90
- 179.468
- 176.040