Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 129.648
- 129.892
- 130.298
- 0,50
- 130.498
- 129.213
- X100S
- 103.994
- 104.272
- 104.746
- 0,72
- 104.829
- 103.713
- XBANA
- 185.547
- 185.510
- 186.888
- 0,72
- 186.976
- 185.088
- XBANK
- 146.619
- 147.445
- 147.762
- 0,78
- 148.073
- 146.191
- XBLSM
- 24.727
- 24.877
- 24.868
- 0,57
- 24.950
- 24.741
- XELKT
- 3.715
- 3.785
- 3.801
- 2,31
- 3.829
- 3.718
- XFINK
- 53.146
- 53.635
- 53.607
- 0,87
- 54.157
- 53.169
- XGIDA
- 117.603
- 119.448
- 120.851
- 2,76
- 120.896
- 117.862
- XGMYO
- 31.281
- 31.422
- 31.469
- 0,60
- 31.622
- 31.251
- XHARZ
- 181.618
- 184.204
- 185.079
- 1,91
- 185.402
- 182.284
- XHOLD
- 91.956
- 92.212
- 92.549
- 0,65
- 92.956
- 91.710
- XILTM
- 34.103
- 33.811
- 33.682
- -1,23
- 34.079
- 33.551
- XINSA
- 91.706
- 90.340
- 91.148
- -0,61
- 91.206
- 89.944
- XKAGT
- 54.940
- 54.620
- 54.782
- -0,29
- 55.603
- 54.443
- XKMYA
- 112.859
- 113.235
- 113.527
- 0,59
- 113.544
- 112.867
- XKOBI
- 105.740
- 106.347
- 106.752
- 0,96
- 106.991
- 105.765
- XKURY
- 88.990
- 89.038
- 89.612
- 0,70
- 89.637
- 88.757
- XMADN
- 96.086
- 97.798
- 99.312
- 3,36
- 99.750
- 96.060
- XMANA
- 195.984
- 194.606
- 194.965
- -0,52
- 196.042
- 193.931
- XMESY
- 158.532
- 158.366
- 159.096
- 0,36
- 159.523
- 157.918
- XSADA
- 194.737
- 195.517
- 195.289
- 0,28
- 196.130
- 194.424
- XSANK
- 131.012
- 131.435
- 132.831
- 1,39
- 132.845
- 130.675
- XSANT
- 54.587
- 55.468
- 56.454
- 3,42
- 56.481
- 54.720
- XSBAL
- 85.280
- 86.427
- 87.150
- 2,19
- 87.500
- 84.704
- XSBUR
- 166.725
- 167.163
- 167.235
- 0,31
- 168.685
- 166.090