Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 115.172
- 116.370
- 117.246
- 1,80
- 117.525
- 114.958
- X100S
- 91.464
- 92.339
- 92.909
- 1,58
- 93.105
- 91.320
- XBANA
- 121.950
- 121.837
- 120.580
- -1,12
- 124.342
- 120.137
- XBANK
- 114.392
- 116.143
- 117.553
- 2,76
- 118.076
- 114.252
- XBLSM
- 16.335
- 16.226
- 16.211
- -0,76
- 16.350
- 16.128
- XELKT
- 3.131
- 3.124
- 3.112
- -0,61
- 3.140
- 3.089
- XFINK
- 53.452
- 53.341
- 53.881
- 0,80
- 54.969
- 53.105
- XGIDA
- 99.651
- 99.938
- 99.805
- 0,15
- 100.899
- 99.322
- XGMYO
- 30.314
- 30.489
- 30.432
- 0,39
- 30.684
- 30.329
- XHARZ
- 134.389
- 133.441
- 132.642
- -1,30
- 134.305
- 132.180
- XHOLD
- 76.644
- 77.338
- 77.972
- 1,73
- 78.153
- 76.475
- XILTM
- 27.085
- 27.158
- 27.137
- 0,19
- 27.390
- 26.858
- XINSA
- 72.800
- 73.262
- 72.981
- 0,25
- 73.600
- 72.362
- XKAGT
- 43.062
- 43.411
- 43.422
- 0,84
- 43.822
- 43.065
- XKMYA
- 107.385
- 108.058
- 108.021
- 0,59
- 108.972
- 106.777
- XKOBI
- 59.393
- 60.728
- 59.931
- 0,91
- 61.352
- 58.096
- XKURY
- 79.764
- 80.584
- 81.149
- 1,74
- 81.414
- 79.667
- XMADN
- 64.167
- 65.929
- 67.652
- 5,43
- 67.713
- 64.167
- XMANA
- 221.286
- 223.053
- 226.294
- 2,26
- 228.157
- 221.349
- XMESY
- 121.056
- 122.946
- 122.511
- 1,20
- 123.750
- 121.289
- XSADA
- 176.212
- 176.453
- 178.061
- 1,05
- 178.254
- 175.121
- XSANK
- 122.159
- 122.933
- 123.380
- 1,00
- 123.784
- 121.784
- XSANT
- 44.700
- 45.413
- 45.649
- 2,12
- 46.260
- 44.739
- XSBAL
- 47.497
- 48.204
- 47.962
- 0,98
- 48.459
- 47.432
- XSBUR
- 129.823
- 132.881
- 131.105
- 0,99
- 133.378
- 129.700