Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 139.655
- 141.290
- 141.509
- 1,33
- 141.940
- 140.770
- X100S
- 113.613
- 114.931
- 115.090
- 1,30
- 115.439
- 114.556
- XBANA
- 143.132
- 145.243
- 145.552
- 1,69
- 145.886
- 144.352
- XBANK
- 177.752
- 180.244
- 180.930
- 1,79
- 181.884
- 179.178
- XBLSM
- 29.897
- 30.472
- 30.479
- 1,95
- 30.742
- 30.169
- XELKT
- 4.894
- 4.917
- 4.925
- 0,63
- 4.965
- 4.903
- XFINK
- 40.251
- 41.177
- 40.528
- 0,69
- 41.392
- 40.380
- XGIDA
- 135.164
- 135.565
- 135.878
- 0,53
- 136.620
- 134.770
- XGMYO
- 40.666
- 41.069
- 41.059
- 0,97
- 41.166
- 40.827
- XHARZ
- 175.433
- 177.656
- 176.377
- 0,54
- 179.174
- 176.377
- XHOLD
- 89.331
- 90.243
- 91.018
- 1,89
- 91.121
- 89.686
- XILTM
- 37.001
- 37.596
- 37.555
- 1,50
- 37.790
- 37.312
- XINSA
- 85.312
- 86.229
- 86.173
- 1,01
- 86.543
- 85.741
- XKAGT
- 51.585
- 52.466
- 52.384
- 1,55
- 52.700
- 52.018
- XKMYA
- 108.081
- 108.728
- 108.505
- 0,39
- 109.100
- 108.338
- XKOBI
- 74.942
- 75.975
- 75.550
- 0,81
- 76.198
- 75.464
- XKURY
- 99.052
- 99.904
- 99.945
- 0,90
- 100.258
- 99.540
- XMADN
- 54.283
- 54.846
- 53.752
- -0,98
- 55.947
- 53.752
- XMANA
- 248.214
- 250.243
- 249.591
- 0,55
- 251.960
- 249.183
- XMESY
- 155.605
- 158.186
- 158.982
- 2,17
- 159.865
- 157.117
- XSADA
- 155.601
- 162.367
- 167.357
- 7,56
- 169.546
- 157.165
- XSANK
- 151.152
- 151.937
- 151.499
- 0,23
- 152.727
- 150.653
- XSANT
- 68.596
- 68.961
- 68.918
- 0,47
- 69.980
- 68.078
- XSBAL
- 91.754
- 94.096
- 94.639
- 3,14
- 96.067
- 92.455
- XSBUR
- 202.420
- 205.401
- 207.288
- 2,40
- 208.088
- 203.802