Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 119.535
- 120.346
- 123.180
- 3,05
- 123.180
- 119.841
- XBLSM
- 7.974
- 7.982
- 8.065
- 1,14
- 8.072
- 7.966
- XELKT
- 2.128
- 2.126
- 2.143
- 0,69
- 2.152
- 2.105
- XFINK
- 17.880
- 18.007
- 18.312
- 2,42
- 18.312
- 17.728
- XGIDA
- 115.766
- 115.447
- 116.486
- 0,62
- 117.608
- 115.021
- XGMYO
- 30.884
- 30.908
- 31.359
- 1,54
- 31.441
- 30.800
- XHARZ
- 125.649
- 125.536
- 126.872
- 0,97
- 127.327
- 124.880
- XHOLD
- 52.675
- 52.972
- 53.613
- 1,78
- 53.737
- 52.663
- XILTM
- 28.122
- 28.116
- 28.501
- 1,35
- 28.548
- 27.943
- XKAGT
- 38.669
- 39.059
- 39.290
- 1,61
- 39.615
- 38.738
- XKMYA
- 39.874
- 39.956
- 40.795
- 2,31
- 40.795
- 39.735
- XKURY
- 60.782
- 61.107
- 62.257
- 2,43
- 62.257
- 60.908
- XMADN
- 35.929
- 36.977
- 37.755
- 5,08
- 38.004
- 36.120
- XMANA
- 75.949
- 76.330
- 77.432
- 1,95
- 77.800
- 75.685
- XMESY
- 73.607
- 73.425
- 74.739
- 1,54
- 74.991
- 73.214
- XSADA
- 35.724
- 35.782
- 35.870
- 0,41
- 36.100
- 35.553
- XSANK
- 74.802
- 74.807
- 75.730
- 1,24
- 75.779
- 74.461
- XSANT
- 32.323
- 32.247
- 32.593
- 0,83
- 32.974
- 31.709
- XSBAL
- 33.933
- 34.008
- 34.342
- 1,21
- 34.397
- 33.871
- XSBUR
- 84.312
- 83.989
- 85.636
- 1,57
- 85.636
- 83.625
- XSDNZ
- 42.088
- 42.049
- 41.672
- -0,99
- 42.209
- 41.396
- XSGRT
- 167.275
- 167.318
- 170.266
- 1,79
- 170.979
- 165.835
- XSIST
- 70.532
- 70.770
- 71.743
- 1,72
- 71.818
- 70.466
- XSIZM
- 68.816
- 69.810
- 71.249
- 3,53
- 71.368
- 69.187
- XSKAY
- 53.753
- 53.859
- 54.345
- 1,10
- 54.576
- 53.562