Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 124.497
- 123.919
- 122.591
- -1,53
- 125.316
- 121.899
- X100S
- 99.669
- 99.026
- 98.093
- -1,58
- 100.270
- 97.544
- XBANA
- 159.828
- 156.525
- 155.786
- -2,53
- 160.567
- 155.241
- XBANK
- 140.494
- 139.607
- 137.841
- -1,89
- 141.590
- 136.886
- XBLSM
- 21.366
- 20.934
- 20.854
- -2,40
- 21.488
- 20.731
- XELKT
- 3.422
- 3.386
- 3.375
- -1,35
- 3.442
- 3.353
- XFINK
- 45.058
- 44.654
- 43.723
- -2,96
- 45.931
- 42.833
- XGIDA
- 114.616
- 112.504
- 111.578
- -2,65
- 115.168
- 111.035
- XGMYO
- 28.825
- 28.849
- 28.622
- -0,70
- 28.981
- 28.423
- XHARZ
- 167.265
- 164.064
- 163.329
- -2,35
- 167.994
- 161.403
- XHOLD
- 86.869
- 86.680
- 86.048
- -0,95
- 87.518
- 85.447
- XILTM
- 31.907
- 31.752
- 30.808
- -3,44
- 32.302
- 30.674
- XINSA
- 89.592
- 90.177
- 90.529
- 1,05
- 90.999
- 89.106
- XKAGT
- 48.071
- 47.283
- 46.634
- -2,99
- 48.299
- 46.585
- XKMYA
- 112.505
- 110.325
- 108.743
- -3,34
- 112.566
- 108.360
- XKOBI
- 99.620
- 98.513
- 97.245
- -2,38
- 100.216
- 96.698
- XKURY
- 84.368
- 83.876
- 83.192
- -1,39
- 84.615
- 82.745
- XMADN
- 94.169
- 94.732
- 93.713
- -0,48
- 95.114
- 92.965
- XMANA
- 174.247
- 176.224
- 177.699
- 1,98
- 178.020
- 174.314
- XMESY
- 146.197
- 144.503
- 143.315
- -1,97
- 148.208
- 142.475
- XSADA
- 177.743
- 181.726
- 183.906
- 3,47
- 185.027
- 178.233
- XSANK
- 120.006
- 119.138
- 117.677
- -1,94
- 120.792
- 117.053
- XSANT
- 51.228
- 48.978
- 49.249
- -3,86
- 51.949
- 48.748
- XSBAL
- 66.841
- 65.047
- 64.950
- -2,83
- 67.102
- 63.873
- XSBUR
- 152.715
- 151.761
- 150.398
- -1,52
- 154.869
- 149.015