Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 124.416
- 125.697
- 126.922
- 2,01
- 127.192
- 125.455
- X100S
- 101.319
- 102.426
- 103.392
- 2,05
- 103.581
- 102.227
- XBANA
- 124.109
- 126.267
- 127.772
- 2,95
- 127.888
- 125.609
- XBANK
- 160.792
- 162.460
- 164.120
- 2,07
- 164.462
- 162.160
- XBLSM
- 25.580
- 26.039
- 26.198
- 2,42
- 26.224
- 25.843
- XELKT
- 3.362
- 3.413
- 3.449
- 2,59
- 3.460
- 3.401
- XFINK
- 36.967
- 37.531
- 37.998
- 2,79
- 38.163
- 37.186
- XGIDA
- 118.911
- 119.828
- 120.444
- 1,29
- 120.497
- 119.277
- XGMYO
- 40.632
- 41.207
- 41.671
- 2,56
- 41.740
- 41.034
- XHARZ
- 200.205
- 209.094
- 214.673
- 7,23
- 214.673
- 203.614
- XHOLD
- 77.746
- 78.558
- 79.816
- 2,66
- 80.034
- 78.215
- XILTM
- 32.347
- 32.654
- 32.850
- 1,56
- 33.006
- 32.274
- XINSA
- 79.204
- 79.483
- 80.761
- 1,97
- 80.768
- 79.070
- XKAGT
- 57.252
- 58.884
- 59.994
- 4,79
- 60.189
- 58.241
- XKMYA
- 106.741
- 108.325
- 109.093
- 2,20
- 109.315
- 107.479
- XKOBI
- 67.711
- 68.353
- 68.098
- 0,57
- 69.420
- 68.053
- XKURY
- 90.988
- 91.964
- 92.734
- 1,92
- 92.841
- 91.808
- XMADN
- 58.500
- 59.490
- 60.011
- 2,58
- 60.544
- 59.286
- XMANA
- 205.159
- 206.954
- 209.173
- 1,96
- 210.136
- 205.529
- XMESY
- 146.042
- 147.839
- 148.953
- 1,99
- 149.596
- 147.303
- XSADA
- 117.554
- 119.565
- 120.047
- 2,12
- 121.012
- 119.188
- XSANK
- 137.817
- 139.322
- 140.374
- 1,86
- 140.673
- 139.192
- XSANT
- 59.517
- 60.393
- 60.363
- 1,42
- 61.299
- 59.632
- XSBAL
- 86.497
- 87.621
- 89.532
- 3,51
- 89.604
- 87.403
- XSBUR
- 188.107
- 189.949
- 192.275
- 2,22
- 192.946
- 189.299