KAP: MTY [FONET ] METRO YATIRIM MENKUL DEGERLER A.S. PAY ALIM SATIM BILDIRIMI

ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/611354 DOSYALAR: PAY ALIM SATIM BILDIRIMI 2017-06-07 DIL SECIMI DIL SECIMI TURKCE INGILIZCE YAPILAN ACIKLAMA GUNCELLEME MI? HAYIR (NO) YAPILAN ACIKLAMA DUZELTME MI? HAYIR (NO) KONUYA ILISKIN DAHA ONCE YAPILAN ACIKLAMANIN TARIHI - YAPILAN ACIKLAMA ERTELENMIS BIR ACIKLAMA MI? HAYIR (NO) BILDIRIM ICERIGI PAY ALIM SATIM BILGILERI PAY ALIM SATIM BILGILERI LISTE NUMARASI ISLEM TARIHI 37 2017-06-07 18 2017-06-07 17 2017-06-07 39 2017-06-07 50 2017-06-07 62 2017-06-07 22 2017-06-07 12 2017-06-07 48 2017-06-07 60 2017-06-07 44 2017-06-07 47 2017-06-07 58 2017-06-07 52 2017-06-07 27 2017-06-07 10 2017-06-07 13 2017-06-07 30 2017-06-07 15 2017-06-07 34 2017-06-07 7 2017-06-07 35 2017-06-07 56 2017-06-07 9 2017-06-07 51 2017-06-07 23 2017-06-07 5 2017-06-07 36 2017-06-07 40 2017-06-07 1 2017-06-07 25 2017-06-07 20 2017-06-07 8 2017-06-07 54 2017-06-07 61 2017-06-07 41 2017-06-07 42 2017-06-07 38 2017-06-07 11 2017-06-07 6 2017-06-07 49 2017-06-07 2 2017-06-07 4 2017-06-07 53 2017-06-07 14 2017-06-07 21 2017-06-07 19 2017-06-07 32 2017-06-07 3 2017-06-07 31 2017-06-07 46 2017-06-07 26 2017-06-07 29 2017-06-07 43 2017-06-07 28 2017-06-07 16 2017-06-07 45 2017-06-07 59 2017-06-07 33 2017-06-07 57 2017-06-07 24 2017-06-07 55 2017-06-07 ISLEMIN NITELIGI 26 SATIM (SELL) 56 SATIM (SELL) 15 SATIM (SELL) 32 SATIM (SELL) 52 SATIM (SELL) 46 SATIM (SELL) 18 SATIM (SELL) 37 SATIM (SELL) 58 SATIM (SELL) 36 SATIM (SELL) 5 ALIM (BUY) 42 SATIM (SELL) 9 ALIM (BUY) 11 SATIM (SELL) 39 SATIM (SELL) 27 SATIM (SELL) 16 SATIM (SELL) 31 SATIM (SELL) 1 ALIM (BUY) 7 ALIM (BUY) 62 SATIM (SELL) 48 SATIM (SELL) 53 SATIM (SELL) 24 SATIM (SELL) 35 SATIM (SELL) 41 SATIM (SELL) 30 SATIM (SELL) 4 ALIM (BUY) 45 SATIM (SELL) 54 SATIM (SELL) 60 SATIM (SELL) 12 SATIM (SELL) 28 SATIM (SELL) 10 SATIM (SELL) 33 SATIM (SELL) 43 SATIM (SELL) 19 SATIM (SELL) 49 SATIM (SELL) 38 SATIM (SELL) 2 ALIM (BUY) 23 SATIM (SELL) 59 SATIM (SELL) 8 ALIM (BUY) 55 SATIM (SELL) 47 SATIM (SELL) 61 SATIM (SELL) 13 SATIM (SELL) 34 SATIM (SELL) 20 SATIM (SELL) 17 SATIM (SELL) 51 SATIM (SELL) 44 SATIM (SELL) 14 SATIM (SELL) 22 SATIM (SELL) 25 SATIM (SELL) 3 ALIM (BUY) 40 SATIM (SELL) 50 SATIM (SELL) 6 ALIM (BUY) 29 SATIM (SELL) 57 SATIM (SELL) 21 SATIM (SELL) ISLEME KONU PAYLARIN NOMINAL TUTARI (TL) 55 1739 9 39014 38 32109 23 11922 18 23683 58 4981 3 2984 10 2 60 9350 37 24229 41 11739 62 99328 40 21079 6 702 49 14506 45 91269 19 20947 25 34142 7 6735 53 7229 46 187923 28 12954 54 13532 12 600 27 102544 30 26002 48 11341 44 32931 47 302347 32 88484 59 9158 11 10630 43 5475 14 22428 56 10686 50 11956 5 3129 61 12776 15 8161 42 13755 20 16317 34 4048 39 1245 26 36269 17 5000 13 1344 24 13313 22 45141 57 57331 8 8515 33 3427 51 7614 1 20714 31 36724 52 50035 21 9427 36 6583 16 1839 4 36711 29 80343 35 11104 2 5340 ISLEM FIYATI (TL/ADET) 30 5.67 49 5.48 20 5.77 34 5.63 8 5.85 3 5.74 5 5.78 50 5.47 31 5.66 57 5.4 46 5.51 55 5.42 37 5.6 7 5.8 39 5.58 54 5.43 60 5.37 10 5.94 56 5.41 58 5.39 21 5.76 32 5.65 25 5.72 44 5.53 45 5.52 22 5.75 48 5.49 51 5.46 33 5.64 11 5.93 59 5.38 1 5.5 47 5.5 35 5.62 38 5.59 53 5.44 4 5.75 15 5.85 2 5.73 62 5.35 17 5.82 43 5.54 9 5.86 19 5.78 24 5.73 36 5.61 26 5.71 29 5.68 40 5.57 13 5.91 42 5.55 16 5.84 28 5.69 52 5.45 14 5.9 61 5.36 41 5.56 23 5.74 6 5.79 18 5.81 12 5.92 27 5.7 ISLEM TUTARI (TL) 61 68479.36 24 76283.49 42 76340.25 45 503804.88 7 39063 34 22790.24 12 3552 44 182108.43 59 49270.04 32 499934.6 33 19328.28 19 121073.66 46 1035455.73 27 584500.8 37 135682.4 10 11.88 28 73708.26 58 26847.59 48 62262.09 26 207095.99 14 132325.2 56 57811.26 39 6947.1 43 30331.5 16 10739.76 38 179489.31 62 531404.8 41 65268.84 4 211088.25 52 272690.75 21 54299.52 54 73478.76 40 117410.03 5 18085.62 55 9425.38 22 259560.75 13 7943.04 60 50209.5 8 49812.75 25 195292.24 31 207857.84 35 62404.48 1 113927 2 30598.2 9 228622.04 50 65399.32 17 29100 53 39325.76 20 94149.09 36 36930.63 29 456348.24 47 1662908.5 57 309587.4 3 17128.16 51 41572.44 18 137598.23 23 68432.28 30 147431.34 11 63035.9 15 47741.85 6 4064.58 49 79492.88 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 54 218881 18 1629037 59 130612 43 941507 34 1067398 48 321562 36 1052246 52 276145 5 1620946 11 1679039 4 1584235 26 1454145 61 112104 6 1624075 45 903101 17 1634037 31 1196033 30 1222035 12 1668409 40 988080 29 1302378 1 1555197 50 295715 38 1021434 27 1417876 41 967001 3 1581251 15 1644037 22 1558663 24 1501600 35 1063350 21 1568090 20 1584407 60 121454 42 955262 53 226110 37 1045663 13 1667809 14 1666465 47 623909 44 936032 10 1679041 32 1159309 8 1631512 28 1315332 62 99328 9 1640027 56 203610 33 1070825 39 989325 46 811832 7 1624777 55 205349 23 1513522 2 1575911 57 192924 58 135593 51 283759 16 1635876 25 1488287 19 1605354 49 310221 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 52 0.0153 43 0.0523 3 0.0878 17 0.0908 32 0.0644 56 0.0113 59 0.0073 14 0.0926 19 0.0892 7 0.0903 44 0.052 29 0.0724 27 0.0788 30 0.0679 37 0.0581 55 0.0114 2 0.0876 46 0.0451 20 0.088 61 0.0062 57 0.0107 53 0.0126 54 0.0122 60 0.0067 47 0.0347 35 0.0591 8 0.0906 9 0.0911 16 0.0909 28 0.0731 42 0.0531 1 0.0864 26 0.0808 45 0.0502 33 0.0595 31 0.0664 58 0.0075 48 0.0179 4 0.088 49 0.0172 41 0.0537 40 0.0549 24 0.0834 25 0.0827 11 0.0933 18 0.0905 50 0.0164 38 0.0567 12 0.0927 51 0.0158 10 0.0933 23 0.0841 5 0.0901 15 0.0913 22 0.0866 34 0.0593 13 0.0927 6 0.0902 21 0.0871 62 0.0055 39 0.055 36 0.0585 ISLEM SONRASI SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 10 1679039 50 283759 29 1222035 22 1513522 59 121454 38 989325 32 1070825 1 1575911 2 1581251 27 1315332 36 1045663 15 1635876 58 130612 61 99328 11 1668409 21 1558663 54 205349 51 276145 35 1052246 16 1634037 31 1159309 48 310221 9 1679041 26 1417876 20 1568090 46 623909 44 903101 33 1067398 8 1640027 7 1631512 3 1584235 34 1063350 24 1488287 28 1302378 41 955262 6 1624777 37 1021434 52 226110 18 1605354 42 941507 60 112104 39 988080 30 1196033 49 295715 43 936032 19 1584407 25 1454145 53 218881 57 135593 62 0 12 1667809 55 203610 56 192924 45 811832 4 1620946 17 1629037 13 1666465 23 1501600 5 1624075 40 967001 14 1644037 47 321562 ISLEM SONRASI SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 27 0.0731 7 0.0906 19 0.088 26 0.0788 49 0.0164 42 0.0523 45 0.0451 38 0.055 54 0.0114 24 0.0827 53 0.0122 41 0.0531 22 0.0841 43 0.052 32 0.0595 44 0.0502 33 0.0593 11 0.0927 5 0.0902 31 0.0644 15 0.0909 34 0.0591 4 0.0901 3 0.088 39 0.0549 59 0.0067 25 0.0808 2 0.0878 13 0.0926 48 0.0172 16 0.0908 14 0.0913 9 0.0933 50 0.0158 47 0.0179 18 0.0892 36 0.0581 57 0.0075 10 0.0933 40 0.0537 8 0.0911 52 0.0126 56 0.0107 60 0.0062 23 0.0834 17 0.0905 46 0.0347 37 0.0567 30 0.0664 6 0.0903 21 0.0866 62 0 58 0.0073 28 0.0724 29 0.0679 35 0.0585 51 0.0153 61 0.0055 1 0.0876 12 0.0927 55 0.0113 20 0.0871 ACIKLAMALAR ACIKLAMA 07/06/2017TARIHINDEFONET BILGI TEKNOLOJILERIA.S.(FONET)PAYLARI ILE ILGILI OLARAK 5,50-5,86 TLFIYAT ARALIGINDAN 123.844 ADETALIS ISLEMI VE 5,35-5,94 TL FIYAT ARALIGINDAN 1.679.041 ADET SATIS ISLEMI ORTAKLIGIMIZCAGERCEKLESTIRILMISTIR.BU ISLEMLE BIRLIKTE FONET BILGI TEKNOLOJILERIA.S. SERMAYESINDEKIPAYLARIMIZ 07/06/2017 TARIHIITIBARIYLE% 0,00 OLMUSTUR. ISLEMINDETAYLARINA ILISKIN BILGILERASAGIDAKITABLODAVERILMEKTEDIR.