KAP: MTY [AVTUR ] METRO YATIRIM MENKUL DEGERLER A.S. PAY ALIM SATIM BILDIRIMI

ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/608551 DOSYALAR: PAY ALIM SATIM BILDIRIMI 2017-05-22 DIL SECIMI DIL SECIMI TURKCE INGILIZCE YAPILAN ACIKLAMA GUNCELLEME MI? HAYIR (NO) YAPILAN ACIKLAMA DUZELTME MI? HAYIR (NO) KONUYA ILISKIN DAHA ONCE YAPILAN ACIKLAMANIN TARIHI - YAPILAN ACIKLAMA ERTELENMIS BIR ACIKLAMA MI? HAYIR (NO) BILDIRIM ICERIGI PAY ALIM SATIM BILGILERI PAY ALIM SATIM BILGILERI LISTE NUMARASI ISLEM TARIHI 24 2017-05-22 20 2017-05-22 29 2017-05-22 12 2017-05-22 76 2017-05-22 88 2017-05-22 71 2017-05-22 86 2017-05-22 11 2017-05-22 44 2017-05-22 38 2017-05-22 10 2017-05-22 19 2017-05-22 30 2017-05-22 43 2017-05-22 47 2017-05-22 72 2017-05-22 83 2017-05-22 73 2017-05-22 85 2017-05-22 21 2017-05-22 25 2017-05-22 70 2017-05-22 81 2017-05-22 6 2017-05-22 18 2017-05-22 80 2017-05-22 40 2017-05-22 54 2017-05-22 53 2017-05-22 52 2017-05-22 22 2017-05-22 16 2017-05-22 67 2017-05-22 61 2017-05-22 7 2017-05-22 77 2017-05-22 63 2017-05-22 75 2017-05-22 3 2017-05-22 65 2017-05-22 56 2017-05-22 45 2017-05-22 31 2017-05-22 17 2017-05-22 89 2017-05-22 60 2017-05-22 8 2017-05-22 32 2017-05-22 23 2017-05-22 27 2017-05-22 26 2017-05-22 15 2017-05-22 79 2017-05-22 28 2017-05-22 36 2017-05-22 41 2017-05-22 13 2017-05-22 2 2017-05-22 5 2017-05-22 66 2017-05-22 62 2017-05-22 42 2017-05-22 51 2017-05-22 59 2017-05-22 78 2017-05-22 46 2017-05-22 58 2017-05-22 68 2017-05-22 74 2017-05-22 4 2017-05-22 84 2017-05-22 37 2017-05-22 1 2017-05-22 69 2017-05-22 14 2017-05-22 33 2017-05-22 34 2017-05-22 9 2017-05-22 87 2017-05-22 92 2017-05-22 91 2017-05-22 82 2017-05-22 90 2017-05-22 35 2017-05-22 57 2017-05-22 50 2017-05-22 39 2017-05-22 48 2017-05-22 64 2017-05-22 49 2017-05-22 55 2017-05-22 ISLEMIN NITELIGI 73 ALIM (BUY) 34 SATIM (SELL) 8 SATIM (SELL) 19 SATIM (SELL) 85 ALIM (BUY) 74 ALIM (BUY) 38 SATIM (SELL) 91 ALIM (BUY) 4 SATIM (SELL) 49 SATIM (SELL) 26 SATIM (SELL) 63 ALIM (BUY) 60 ALIM (BUY) 62 ALIM (BUY) 86 ALIM (BUY) 41 SATIM (SELL) 51 ALIM (BUY) 1 SATIM (SELL) 11 SATIM (SELL) 68 ALIM (BUY) 10 SATIM (SELL) 66 ALIM (BUY) 71 ALIM (BUY) 89 ALIM (BUY) 33 SATIM (SELL) 30 SATIM (SELL) 25 SATIM (SELL) 24 SATIM (SELL) 18 SATIM (SELL) 5 SATIM (SELL) 57 ALIM (BUY) 36 SATIM (SELL) 2 SATIM (SELL) 76 ALIM (BUY) 35 SATIM (SELL) 54 ALIM (BUY) 7 SATIM (SELL) 29 SATIM (SELL) 9 SATIM (SELL) 12 SATIM (SELL) 3 SATIM (SELL) 88 ALIM (BUY) 42 SATIM (SELL) 70 ALIM (BUY) 67 ALIM (BUY) 45 SATIM (SELL) 47 SATIM (SELL) 28 SATIM (SELL) 53 ALIM (BUY) 56 ALIM (BUY) 6 SATIM (SELL) 72 ALIM (BUY) 58 ALIM (BUY) 81 ALIM (BUY) 40 SATIM (SELL) 61 ALIM (BUY) 83 ALIM (BUY) 90 ALIM (BUY) 80 ALIM (BUY) 52 ALIM (BUY) 87 ALIM (BUY) 82 ALIM (BUY) 22 SATIM (SELL) 48 SATIM (SELL) 32 SATIM (SELL) 84 ALIM (BUY) 14 SATIM (SELL) 92 ALIM (BUY) 59 ALIM (BUY) 39 SATIM (SELL) 31 SATIM (SELL) 50 ALIM (BUY) 20 SATIM (SELL) 64 ALIM (BUY) 37 SATIM (SELL) 79 ALIM (BUY) 21 SATIM (SELL) 44 SATIM (SELL) 16 SATIM (SELL) 78 ALIM (BUY) 75 ALIM (BUY) 55 ALIM (BUY) 23 SATIM (SELL) 27 SATIM (SELL) 43 SATIM (SELL) 13 SATIM (SELL) 77 ALIM (BUY) 65 ALIM (BUY) 17 SATIM (SELL) 69 ALIM (BUY) 46 SATIM (SELL) 15 SATIM (SELL) ISLEME KONU PAYLARIN NOMINAL TUTARI (TL) 29 19348 58 7374 14 10 21 29090 66 11330 56 18050 59 60746 15 27365 20 20000 76 22366 26 4442 77 8589 45 13387 2 2500 47 35858 71 5250 13 200 68 14368 32 22600 35 67500 54 2358 49 1013167 17 6675 55 5101 57 195673 63 18376 53 18186 65 58737 38 7500 69 19611 7 2750 44 16412 85 51861 50 780000 39 17695 79 6024 37 2500 41 2708 6 5530 52 6345 11 5000 87 11411 78 15118 18 8325 64 8105 27 349 3 1375 82 5850 62 12812 81 6847 46 29509 1 1250 34 3498 92 121515 4 1250 73 8257 90 5913 22 2078 36 5000 60 6599 25 3058 24 5000 75 294620 84 11664 88 9810 48 85634 89 4105 33 14900 43 201 42 20000 12 17640 5 5597 74 14375 70 277181 16 3158 61 10243 67 61699 9 6250 10 2209 51 7639 40 10228 72 4613 19 2500 28 864 86 12578 23 1332 91 10511 31 42189 83 5050 8 7373 80 11017 30 25311 ISLEM FIYATI (TL/ADET) 76 3.51 30 3.3 31 3.29 50 3.1 26 3.36 9 3.59 42 3.17 85 3.6 20 3.43 16 3.48 21 3.42 25 3.37 75 3.5 54 3.17 40 3.2 71 3.46 88 3.66 23 3.4 34 3.26 46 3.13 92 3.7 6 3.62 19 3.45 81 3.56 91 3.69 61 3.33 37 3.23 79 3.54 68 3.43 72 3.47 57 3.2 70 3.45 10 3.58 65 3.4 5 3.63 80 3.55 56 3.19 13 3.54 67 3.42 64 3.39 63 3.35 62 3.34 35 3.25 87 3.65 89 3.67 11 3.57 3 3.65 69 3.44 39 3.21 2 3.69 77 3.52 47 3.12 82 3.57 58 3.29 12 3.56 90 3.68 33 3.27 22 3.41 7 3.61 8 3.6 17 3.47 78 3.53 48 3.11 32 3.28 1 3.7 49 3.1 18 3.46 52 3.13 27 3.35 43 3.16 55 3.18 29 3.33 4 3.64 28 3.34 66 3.41 74 3.49 59 3.3 83 3.58 86 3.64 73 3.48 15 3.52 84 3.59 51 3.12 38 3.22 60 3.32 41 3.19 36 3.24 45 3.14 24 3.39 44 3.15 14 3.53 53 3.14 ISLEM TUTARI (TL) 72 16007.11 34 11403.48 29 64428.84 35 219375 41 8638.52 2 9225 88 35904.6 26 14925.12 78 53366.54 10 7908.22 32 74128 24 16950 17 23162.25 91 38785.59 92 449605.5 23 4528.8 79 21324.96 68 49282.24 4 4550 48 266321.74 12 62798.4 13 708 77 30233.28 86 45783.92 55 16221.18 30 83526.3 22 7085.98 16 10989.84 37 8075 89 15065.35 47 111876.96 15 96324.8 85 186699.6 67 211010.58 40 32729.6 60 21908.68 69 67461.84 33 48723 59 200461.8 21 99487.8 42 63400 58 24260.46 44 51697.8 73 28734.36 14 35.3 75 1031170 1 4625 82 20884.5 11 17850 56 57579.5 25 10305.46 66 38635.3 53 57104.04 71 18165 39 56800.95 51 23833.68 20 68600 64 27475.95 62 42792.08 7 9927.5 83 18079 19 8625 31 138801.81 46 92363.17 50 2418000 74 50168.75 27 1169.15 38 24150 8 26542.8 49 3140817.7 43 635.16 5 20317.11 57 626153.6 61 34109.19 80 39110.35 18 28804.5 87 41650.15 52 19859.85 36 16200 76 78504.66 45 42035.18 70 956274.45 9 22437.5 54 7474.86 81 24375.32 3 5018.75 63 61559.6 6 20018.6 65 199705.8 84 41873.76 90 21759.84 28 2885.76 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 12 2242144 32 2023210 16 2196929 61 1762984 17 2193771 22 2127181 87 2739525 48 1753714 59 1695639 64 1804415 72 2260696 73 2265309 58 1688265 91 2770764 25 2118771 4 2278103 76 2582561 10 2249353 34 1985710 65 1812520 7 2265726 42 1869081 14 2224304 21 2156271 86 2726947 70 1978265 28 2110922 74 2273566 63 1786039 31 2065399 67 1882587 47 1789572 81 2645675 3 2279478 57 1492592 84 2663422 37 1909712 46 1819081 88 2750936 82 2652522 71 2255446 79 2628634 2 2281978 26 2115713 30 2090710 1 2283228 44 1848880 80 2634658 78 2613516 75 2287941 66 1871257 89 2760746 62 1773227 18 2187096 45 1832468 6 2271256 36 1914712 24 2123771 68 1944286 33 2000610 60 1756385 55 1469441 40 1882017 27 2111271 51 1434913 9 2255603 90 2764851 23 2125103 5 2276853 38 1907212 41 1871789 92 2781275 15 2224294 85 2675086 56 1474542 53 1448897 77 2604927 20 2176271 11 2247144 19 2178771 13 2224504 8 2262976 29 2110058 52 1442552 69 1958654 83 2658372 43 1849081 35 1982212 50 654913 54 1467083 49 1668080 39 1899712 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 59 0.0377 31 0.0459 60 0.039 29 0.0469 57 0.0332 87 0.0609 76 0.0574 64 0.0401 2 0.0507 63 0.0397 72 0.0502 52 0.0321 9 0.0501 75 0.0508 26 0.047 88 0.0611 73 0.0503 82 0.0589 35 0.044 6 0.0505 51 0.0319 58 0.0375 14 0.0494 5 0.0506 92 0.0618 33 0.0445 20 0.0484 61 0.0392 74 0.0505 17 0.0488 77 0.0579 53 0.0322 50 0.0146 13 0.0494 21 0.0479 27 0.0469 83 0.0591 62 0.0394 4 0.0506 11 0.0499 66 0.0416 10 0.05 30 0.0465 23 0.0472 54 0.0326 44 0.0411 18 0.0486 81 0.0588 19 0.0484 69 0.0435 3 0.0507 40 0.0418 8 0.0503 67 0.0418 38 0.0424 25 0.0471 70 0.044 68 0.0432 24 0.0472 47 0.0398 80 0.0585 1 0.0507 91 0.0616 45 0.0407 37 0.0424 79 0.0584 36 0.0425 22 0.0473 48 0.039 43 0.0411 65 0.0403 46 0.0404 56 0.0328 32 0.045 90 0.0614 49 0.0371 28 0.0469 89 0.0613 16 0.0488 41 0.0416 7 0.0503 39 0.0422 78 0.0581 84 0.0592 34 0.0441 42 0.0415 86 0.0606 55 0.0327 85 0.0594 12 0.0498 15 0.0494 71 0.0501 ISLEM SONRASI SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 16 2193771 32 2000610 4 2276853 27 2110922 17 2187096 19 2176271 90 2770764 61 1773227 39 1882017 5 2271256 76 2604927 77 2613516 23 2123771 48 1668080 56 1492592 35 1914712 10 2247144 54 1469441 64 1812520 91 2781275 74 2287941 70 2255446 3 2278103 58 1695639 30 2065399 72 2265309 85 2726947 53 1467083 52 1448897 73 2273566 63 1804415 41 1869081 6 2265726 42 1849081 31 2023210 47 1753714 34 1982212 43 1848880 38 1899712 84 2675086 67 1944286 45 1819081 21 2127181 82 2658372 89 2764851 86 2739525 26 2111271 83 2663422 2 2279478 66 1882587 92 2902790 24 2118771 8 2255603 60 1762984 71 2260696 15 2196929 78 2628634 59 1756385 28 2110058 20 2156271 55 1474542 37 1907212 13 2224304 44 1832468 81 2652522 40 1871789 69 1978265 46 1789572 7 2262976 87 2750936 75 2582561 88 2760746 57 1688265 9 2249353 65 1871257 14 2224294 51 1442552 29 2090710 1 2281978 68 1958654 33 1985710 62 1786039 12 2224504 18 2178771 50 1434913 22 2125103 36 1909712 80 2645675 49 654913 79 2634658 25 2115713 11 2242144 ISLEM SONRASI SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 90 0.0616 66 0.0418 87 0.0611 14 0.0494 30 0.0459 71 0.0502 67 0.0432 45 0.0404 80 0.0588 24 0.0471 57 0.0375 81 0.0589 68 0.0435 18 0.0484 33 0.0441 51 0.0321 63 0.0401 2 0.0507 54 0.0327 43 0.0411 4 0.0506 34 0.044 59 0.039 42 0.0411 72 0.0503 49 0.0146 86 0.0609 92 0.0645 1 0.0507 13 0.0494 5 0.0505 22 0.0472 6 0.0503 88 0.0613 61 0.0394 47 0.039 91 0.0618 12 0.0494 40 0.0416 3 0.0506 84 0.0594 32 0.0445 73 0.0505 16 0.0488 65 0.0416 74 0.0508 52 0.0322 44 0.0407 38 0.0422 19 0.0484 78 0.0584 48 0.0371 9 0.05 29 0.0465 53 0.0326 89 0.0614 17 0.0486 25 0.047 79 0.0585 27 0.0469 37 0.0424 55 0.0328 82 0.0591 8 0.0501 11 0.0498 39 0.0418 83 0.0592 64 0.0403 58 0.0377 50 0.0319 21 0.0473 85 0.0606 7 0.0503 28 0.0469 31 0.045 41 0.0415 70 0.0501 60 0.0392 77 0.0581 62 0.0397 10 0.0499 23 0.0472 35 0.0425 56 0.0332 69 0.044 75 0.0574 46 0.0398 36 0.0424 15 0.0488 76 0.0579 20 0.0479 26 0.0469 ACIKLAMALAR ACIKLAMA 22/05/2017 TARIHINDEAVRASYA PETROL VE TURISTIK TESISLER YATIRIMLARA.S.(AVTUR)PAYLARI ILE ILGILI OLARAK 3,10-3,70 TLFIYAT ARALIGINDAN 2.247.877ADETALIM ISLEMI VE 3.10-3,70 TL FIYAT ARALIGINDAN 1.628.315 ADET SATIS ISLEMI ORTAKLIGIMIZCAGERCEKLESTIRILMISTIR.BU ISLEMLE BIRLIKTELIKIDITESAGLAYICILIGI PAYLARIMIZ DAHIL AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLARA.S. SERMAYESINDEKIPAYLARIMIZ 22/05/2017 TARIHIITIBARIYLE%6,45 OLMUSTUR. ISLEMINDETAYLARINA ILISKIN BILGILERASAGIDAKITABLODAVERILMEKTEDIR.