KAP: MTY [FONET ] METRO YATIRIM MENKUL DEGERLER A.S. PAY ALIM SATIM BILDIRIMI

ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/610617 DOSYALAR: PAY ALIM SATIM BILDIRIMI 2017-06-02 DIL SECIMI DIL SECIMI TURKCE INGILIZCE YAPILAN ACIKLAMA GUNCELLEME MI? HAYIR (NO) YAPILAN ACIKLAMA DUZELTME MI? HAYIR (NO) KONUYA ILISKIN DAHA ONCE YAPILAN ACIKLAMANIN TARIHI - YAPILAN ACIKLAMA ERTELENMIS BIR ACIKLAMA MI? HAYIR (NO) BILDIRIM ICERIGI PAY ALIM SATIM BILGILERI PAY ALIM SATIM BILGILERI LISTE NUMARASI ISLEM TARIHI 16 2017-06-02 21 2017-06-02 41 2017-06-02 10 2017-06-02 55 2017-06-02 2 2017-06-02 17 2017-06-02 59 2017-06-02 4 2017-06-02 32 2017-06-02 5 2017-06-02 49 2017-06-02 42 2017-06-02 19 2017-06-02 18 2017-06-02 47 2017-06-02 39 2017-06-02 50 2017-06-02 57 2017-06-02 46 2017-06-02 13 2017-06-02 44 2017-06-02 9 2017-06-02 30 2017-06-02 11 2017-06-02 25 2017-06-02 1 2017-06-02 28 2017-06-02 45 2017-06-02 14 2017-06-02 36 2017-06-02 6 2017-06-02 31 2017-06-02 54 2017-06-02 53 2017-06-02 37 2017-06-02 27 2017-06-02 29 2017-06-02 15 2017-06-02 51 2017-06-02 58 2017-06-02 40 2017-06-02 12 2017-06-02 3 2017-06-02 20 2017-06-02 22 2017-06-02 34 2017-06-02 8 2017-06-02 23 2017-06-02 52 2017-06-02 26 2017-06-02 48 2017-06-02 35 2017-06-02 43 2017-06-02 24 2017-06-02 56 2017-06-02 38 2017-06-02 33 2017-06-02 7 2017-06-02 ISLEMIN NITELIGI 50 ALIM (BUY) 10 SATIM (SELL) 7 SATIM (SELL) 12 SATIM (SELL) 31 ALIM (BUY) 34 ALIM (BUY) 43 ALIM (BUY) 59 ALIM (BUY) 37 ALIM (BUY) 24 ALIM (BUY) 14 ALIM (BUY) 48 ALIM (BUY) 41 ALIM (BUY) 44 ALIM (BUY) 28 ALIM (BUY) 8 SATIM (SELL) 51 ALIM (BUY) 38 ALIM (BUY) 39 ALIM (BUY) 5 SATIM (SELL) 40 ALIM (BUY) 23 ALIM (BUY) 58 ALIM (BUY) 53 ALIM (BUY) 11 SATIM (SELL) 22 ALIM (BUY) 9 SATIM (SELL) 2 SATIM (SELL) 32 ALIM (BUY) 15 ALIM (BUY) 30 ALIM (BUY) 46 ALIM (BUY) 18 ALIM (BUY) 36 ALIM (BUY) 17 ALIM (BUY) 45 ALIM (BUY) 49 ALIM (BUY) 26 ALIM (BUY) 27 ALIM (BUY) 4 SATIM (SELL) 42 ALIM (BUY) 3 SATIM (SELL) 25 ALIM (BUY) 57 ALIM (BUY) 13 ALIM (BUY) 20 ALIM (BUY) 54 ALIM (BUY) 19 ALIM (BUY) 6 SATIM (SELL) 16 ALIM (BUY) 29 ALIM (BUY) 55 ALIM (BUY) 47 ALIM (BUY) 35 ALIM (BUY) 56 ALIM (BUY) 33 ALIM (BUY) 52 ALIM (BUY) 21 ALIM (BUY) 1 SATIM (SELL) ISLEME KONU PAYLARIN NOMINAL TUTARI (TL) 28 5329 17 251 4 2500 50 219474 38 7449 31 4470 34 23992 9 2500 14 3073 16 342 19 814 26 11126 47 12192 1 12500 29 5644 42 12172 15 45896 8 24214 27 11126 46 5525 10 2500 3 2500 23 6951 36 1838 59 29528 49 31382 48 17695 39 109656 18 2845 32 10616 11 2500 2 15000 7 5730 55 5904 5 2500 40 3007 22 250 41 2605 43 72764 58 20903 53 90885 44 3000 37 14617 35 7957 57 3434 45 47699 12 2500 13 1031 56 13995 54 1470 6 7058 24 10200 33 48055 52 9115 21 3200 30 7275 20 200 51 13040 25 1454 ISLEM FIYATI (TL/ADET) 35 6 9 5.66 59 6.4 19 5.75 30 5.95 53 6.33 37 6.08 52 6.32 31 5.96 7 5.68 6 5.69 4 5.72 23 5.8 24 5.81 29 5.94 28 5.93 15 5.6 3 5.74 36 6.07 45 6.25 42 6.19 50 6.3 39 6.1 38 6.09 25 5.89 22 5.79 14 5.59 34 5.99 55 6.36 48 6.28 5 5.7 1 5.77 51 6.31 2 5.75 57 6.38 56 6.37 43 6.2 32 5.97 16 5.68 27 5.91 10 5.65 26 5.9 33 5.98 11 5.64 18 5.7 17 5.69 41 6.18 47 6.27 20 5.76 46 6.26 13 5.58 21 5.77 8 5.67 58 6.39 12 5.63 40 6.17 54 6.35 44 6.24 49 6.29 ISLEM TUTARI (TL) 12 14075 35 47742 13 5752.98 28 31600.97 4 14300 32 63377.52 5 14250 29 33525.36 26 65643.4 38 45364.41 30 43286.25 16 1942.56 14 17178.07 6 40160.02 20 1152 41 16098.9 22 1447.5 50 1382686.2 19 4680.5 21 18464 59 188979.2 52 57606.8 8 137293.38 46 34586.5 57 21908.92 47 76443.84 33 287368.9 36 11156.66 10 14125 42 75344.68 27 65754.66 55 37549.44 2 86250 44 18720 48 111124.6 39 668901.6 34 143712.08 23 40315.8 18 16216.5 58 133570.17 31 26641.2 24 59262 56 89148.15 43 451136.8 1 72125 54 9334.5 7 32546.4 40 18553.19 9 14150 17 1428.19 53 575302.05 49 197392.78 15 257017.6 37 88871.36 11 14100 25 8564.06 3 14350 51 82282.4 45 298118.75 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 23 2366249 2 2377849 5 2357849 20 2362599 41 2657011 12 2310847 19 2361785 36 2520444 22 2365999 47 2800776 37 2522282 9 2318347 14 2309378 48 2812968 30 2418079 11 2313347 35 2512487 46 2795251 39 2544348 57 3215928 21 2362799 45 2747552 16 2358347 32 2429824 53 3103674 58 3219362 8 2342561 27 2395980 7 2348291 29 2412435 50 2862045 15 2312451 28 2407106 33 2440440 3 2362849 54 3194559 34 2488495 10 2315847 17 2358689 49 2830663 42 2659616 56 3201933 59 3240265 31 2425354 26 2384854 40 2654004 4 2360349 1 2390349 52 3094559 43 2671788 25 2383400 13 2308347 55 3196029 44 2744552 24 2373200 18 2358940 6 2355349 51 3081519 38 2536899 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 56 0.1779 50 0.159 48 0.1563 42 0.1478 6 0.1309 53 0.1724 5 0.131 41 0.1476 44 0.1525 1 0.1328 4 0.1311 11 0.1285 12 0.1284 34 0.1382 22 0.1314 38 0.1409 37 0.1401 32 0.135 35 0.1396 15 0.1285 7 0.1305 45 0.1526 10 0.1287 54 0.1775 51 0.1712 19 0.1312 52 0.1719 21 0.1313 59 0.18 9 0.1288 58 0.1789 40 0.1474 20 0.1313 57 0.1787 55 0.1776 17 0.131 49 0.1573 28 0.1337 39 0.1414 14 0.1283 31 0.1347 23 0.1315 3 0.1313 43 0.1484 47 0.1556 24 0.1318 46 0.1553 27 0.1331 25 0.1324 26 0.1325 8 0.1301 18 0.1311 13 0.1282 30 0.1343 2 0.1321 36 0.14 29 0.134 33 0.1356 16 0.131 ISLEM SONRASI SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 9 2315847 57 3219362 4 2357849 10 2313347 58 3240265 46 2800776 38 2544348 21 2365999 45 2795251 35 2520444 12 2308347 44 2747552 3 2360349 53 3194559 24 2383400 40 2657011 54 3196029 51 3094559 42 2671788 5 2355349 33 2488495 6 2348291 22 2366249 16 2358689 11 2310847 49 2862045 43 2744552 55 3201933 17 2358940 59 3269793 15 2358347 50 3081519 20 2362799 25 2384854 39 2654004 32 2440440 34 2512487 31 2429824 14 2312451 13 2309378 47 2812968 8 2318347 37 2536899 48 2830663 52 3103674 36 2522282 2 2362849 26 2395980 29 2418079 27 2407106 19 2362599 41 2659616 56 3215928 7 2342561 28 2412435 30 2425354 18 2361785 1 2377849 23 2373200 ISLEM SONRASI SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 40 0.1476 26 0.1331 31 0.135 43 0.1525 20 0.1313 59 0.1817 6 0.1305 10 0.1285 29 0.1343 9 0.1287 13 0.1283 58 0.18 37 0.1409 56 0.1787 51 0.1719 45 0.1553 14 0.1285 52 0.1724 15 0.131 21 0.1314 22 0.1315 35 0.14 17 0.1311 5 0.1309 18 0.1312 39 0.1474 2 0.1313 27 0.1337 34 0.1396 53 0.1775 4 0.131 23 0.1318 7 0.1301 38 0.1414 3 0.1311 55 0.1779 11 0.1284 25 0.1325 50 0.1712 8 0.1288 49 0.159 12 0.1282 33 0.1382 48 0.1573 1 0.1321 47 0.1563 54 0.1776 44 0.1526 24 0.1324 36 0.1401 41 0.1478 30 0.1347 42 0.1484 32 0.1356 46 0.1556 28 0.134 19 0.1313 16 0.131 57 0.1789 ACIKLAMALAR ACIKLAMA 02/06/2017TARIHINDEFONET BILGI TEKNOLOJILERIA.S.(FONET)PAYLARI ILE ILGILI OLARAK 5,58-6,40-TLFIYAT ARALIGINDAN 961.446 ADETALIS ISLEMI VE 5,63-5,77-TL FIYAT ARALIGINDAN 82.002 ADET SATIS ISLEMI ORTAKLIGIMIZCAGERCEKLESTIRILMISTIR.BU ISLEMLE BIRLIKTE FONET BILGI TEKNOLOJILERIA.S. SERMAYESINDEKIPAYLARIMIZ 02/06/2017 TARIHIITIBARIYLE% 18,17 OLMUSTUR. ISLEMINDETAYLARINA ILISKIN BILGILERASAGIDAKITABLODAVERILMEKTEDIR.