KAP: MTY [AVTUR ] METRO YATIRIM MENKUL DEGERLER A.S. PAY ALIM SATIM BILDIRIMI

ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/608830 DOSYALAR: PAY ALIM SATIM BILDIRIMI 2017-05-23 DIL SECIMI DIL SECIMI TURKCE INGILIZCE YAPILAN ACIKLAMA GUNCELLEME MI? HAYIR (NO) YAPILAN ACIKLAMA DUZELTME MI? HAYIR (NO) KONUYA ILISKIN DAHA ONCE YAPILAN ACIKLAMANIN TARIHI - YAPILAN ACIKLAMA ERTELENMIS BIR ACIKLAMA MI? HAYIR (NO) BILDIRIM ICERIGI PAY ALIM SATIM BILGILERI PAY ALIM SATIM BILGILERI LISTE NUMARASI ISLEM TARIHI 3 2017-05-23 73 2017-05-23 85 2017-05-23 70 2017-05-23 83 2017-05-23 18 2017-05-23 19 2017-05-23 47 2017-05-23 10 2017-05-23 84 2017-05-23 86 2017-05-23 88 2017-05-23 65 2017-05-23 72 2017-05-23 14 2017-05-23 59 2017-05-23 62 2017-05-23 53 2017-05-23 69 2017-05-23 22 2017-05-23 23 2017-05-23 33 2017-05-23 31 2017-05-23 60 2017-05-23 13 2017-05-23 79 2017-05-23 38 2017-05-23 61 2017-05-23 51 2017-05-23 57 2017-05-23 15 2017-05-23 21 2017-05-23 76 2017-05-23 48 2017-05-23 27 2017-05-23 35 2017-05-23 54 2017-05-23 45 2017-05-23 75 2017-05-23 90 2017-05-23 28 2017-05-23 55 2017-05-23 30 2017-05-23 52 2017-05-23 37 2017-05-23 40 2017-05-23 66 2017-05-23 2 2017-05-23 17 2017-05-23 43 2017-05-23 29 2017-05-23 9 2017-05-23 24 2017-05-23 4 2017-05-23 78 2017-05-23 1 2017-05-23 39 2017-05-23 81 2017-05-23 20 2017-05-23 46 2017-05-23 49 2017-05-23 5 2017-05-23 50 2017-05-23 87 2017-05-23 56 2017-05-23 80 2017-05-23 67 2017-05-23 26 2017-05-23 11 2017-05-23 32 2017-05-23 82 2017-05-23 89 2017-05-23 41 2017-05-23 25 2017-05-23 68 2017-05-23 16 2017-05-23 63 2017-05-23 34 2017-05-23 58 2017-05-23 77 2017-05-23 71 2017-05-23 12 2017-05-23 7 2017-05-23 64 2017-05-23 36 2017-05-23 42 2017-05-23 6 2017-05-23 44 2017-05-23 8 2017-05-23 74 2017-05-23 ISLEMIN NITELIGI 16 SATIM (SELL) 53 SATIM (SELL) 45 SATIM (SELL) 7 SATIM (SELL) 50 SATIM (SELL) 58 SATIM (SELL) 12 SATIM (SELL) 55 SATIM (SELL) 64 SATIM (SELL) 78 SATIM (SELL) 69 SATIM (SELL) 39 SATIM (SELL) 34 SATIM (SELL) 13 SATIM (SELL) 36 SATIM (SELL) 72 SATIM (SELL) 79 SATIM (SELL) 8 SATIM (SELL) 77 SATIM (SELL) 38 SATIM (SELL) 25 SATIM (SELL) 24 SATIM (SELL) 56 SATIM (SELL) 32 SATIM (SELL) 37 SATIM (SELL) 70 SATIM (SELL) 6 SATIM (SELL) 18 SATIM (SELL) 62 SATIM (SELL) 83 SATIM (SELL) 43 SATIM (SELL) 47 SATIM (SELL) 71 SATIM (SELL) 14 SATIM (SELL) 80 SATIM (SELL) 11 SATIM (SELL) 4 SATIM (SELL) 5 SATIM (SELL) 88 SATIM (SELL) 63 SATIM (SELL) 90 SATIM (SELL) 42 SATIM (SELL) 26 SATIM (SELL) 74 SATIM (SELL) 35 SATIM (SELL) 15 SATIM (SELL) 21 SATIM (SELL) 28 SATIM (SELL) 61 SATIM (SELL) 59 SATIM (SELL) 19 SATIM (SELL) 3 SATIM (SELL) 31 SATIM (SELL) 87 SATIM (SELL) 46 SATIM (SELL) 86 SATIM (SELL) 49 SATIM (SELL) 54 SATIM (SELL) 73 SATIM (SELL) 9 SATIM (SELL) 48 SATIM (SELL) 10 SATIM (SELL) 22 SATIM (SELL) 57 SATIM (SELL) 2 SATIM (SELL) 29 SATIM (SELL) 67 SATIM (SELL) 85 SATIM (SELL) 23 SATIM (SELL) 40 SATIM (SELL) 41 SATIM (SELL) 65 SATIM (SELL) 44 SATIM (SELL) 20 SATIM (SELL) 60 SATIM (SELL) 30 SATIM (SELL) 51 SATIM (SELL) 27 SATIM (SELL) 89 SATIM (SELL) 84 SATIM (SELL) 81 SATIM (SELL) 66 SATIM (SELL) 33 SATIM (SELL) 52 SATIM (SELL) 1 SATIM (SELL) 17 SATIM (SELL) 75 SATIM (SELL) 82 SATIM (SELL) 68 SATIM (SELL) 76 SATIM (SELL) ISLEME KONU PAYLARIN NOMINAL TUTARI (TL) 90 5035 21 7500 34 427 35 3286 85 46544 43 36412 31 54 45 13085 42 19952 16 17120 69 35000 8 5000 48 46890 12 2500 82 2096 22 13100 11 2500 77 70838 55 10496 76 118511 57 31675 83 9880 54 15120 49 10000 64 22703 60 7503 10 24549 18 4805 52 7336 53 39985 20 7500 17 7500 79 5000 47 21463 88 17427 32 7500 78 30137 38 29500 6 13907 36 3750 56 30784 63 7644 87 17500 3 7650 44 31573 71 7500 23 16444 30 3521 41 25496 61 24911 14 7500 26 7500 73 5000 33 2500 84 13638 51 5000 28 32377 1 2175 66 12812 74 7500 46 2500 39 13916 40 11518 19 941 67 68040 50 32074 58 23844 15 34847 62 12500 4 10000 70 15000 72 5000 29 37085 80 587 65 8804 7 10000 89 25000 25 17500 2 2350 24 19400 37 3750 5 91012 75 13418 59 5000 68 7500 9 5000 81 2500 27 39117 86 5000 13 2500 ISLEM FIYATI (TL/ADET) 45 4.33 13 4.67 61 4.16 84 3.91 41 4.37 66 4.11 21 4.58 31 4.47 35 4.43 88 3.85 36 4.42 68 4.09 86 3.87 5 4.75 77 3.99 39 4.39 26 4.53 18 4.62 87 3.86 12 4.68 62 4.15 69 4.08 54 4.24 53 4.25 43 4.35 25 4.54 29 4.5 44 4.34 81 3.94 89 3.84 71 4.06 52 4.26 65 4.12 7 4.73 16 4.64 28 4.51 33 4.45 56 4.22 37 4.41 2 4.78 82 3.93 11 4.69 59 4.19 60 4.17 74 4.03 15 4.65 51 4.27 24 4.55 30 4.49 23 4.56 22 4.57 17 4.63 85 3.9 9 4.71 27 4.52 47 4.31 58 4.2 75 4.01 20 4.59 80 3.95 78 3.98 3 4.77 55 4.23 6 4.74 90 3.83 42 4.36 48 4.3 1 4.79 73 4.04 10 4.7 63 4.14 50 4.28 19 4.61 64 4.13 40 4.38 34 4.44 72 4.05 49 4.29 32 4.46 4 4.76 8 4.72 76 4 83 3.92 79 3.96 38 4.4 67 4.1 46 4.32 57 4.21 70 4.07 14 4.66 ISLEM TUTARI (TL) 72 20250 4 47600 28 146020.27 11 11725 73 20200 23 74984.64 32 33450 83 38729.6 33 11125 64 93763.39 89 96000 5 432307 50 137276.72 42 86990.72 67 278964 3 36490.5 77 282643.62 53 169936.25 52 31251.36 76 474044 81 9850 10 115380.3 80 2318.65 1 10418.25 19 4338.01 41 111417.52 13 11675 60 31287.51 44 137026.82 79 19800 69 142800 58 100144.8 84 53324.58 90 19284.05 35 14556.98 9 23550 48 201627 57 133351.75 68 30675 82 8237.28 22 59867 59 20950 17 34725 34 1895.88 78 119945.26 71 30450 45 56658.05 2 11233 75 53806.18 27 176808.84 43 158392.2 87 67550 25 79450 74 30225 7 47300 51 21350 12 11700 88 67093.95 56 129908.48 54 64108.8 14 34950 85 181521.6 62 51875 39 61091.24 24 88270 63 31646.16 16 79436.8 20 34425 46 10800 6 65919.18 61 103629.76 40 50448.84 47 92505.53 55 44398.08 86 19350 31 241.38 18 22199.1 15 162038.55 66 52657.32 37 16537.5 65 36272.48 21 34350 38 129800 29 166882.5 49 42900 30 15809.29 26 33975 8 23600 70 61050 36 16575 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 30 2453411 53 2121908 29 2490496 9 2760696 76 1704169 2 2900615 42 2348193 87 1399438 26 2569490 13 2726147 35 2439409 28 2522873 10 2755696 22 2635934 73 1730087 59 1970004 20 2650934 46 2247171 44 2291829 14 2723647 80 1479683 68 1800087 62 1932590 71 1742587 75 1717587 17 2664180 58 1993848 63 1920090 85 1450982 83 1474500 52 2129244 54 2081923 27 2561990 78 1514820 89 1364511 72 1735087 50 2166318 39 2399123 4 2890615 67 1868127 6 2789603 79 1484683 15 2716147 81 1479096 34 2439836 84 1464620 23 2622834 41 2373689 55 2066803 74 1725087 47 2244671 48 2223208 69 1792587 32 2449836 3 2898265 43 2328241 82 1476596 49 2176318 65 1889743 66 1880939 77 1585658 37 2432373 64 1912446 90 1339511 1 2902790 11 2731147 21 2643434 8 2765696 18 2656680 19 2651875 45 2260256 88 1381938 56 2056307 5 2880615 61 1957501 31 2449890 36 2436123 7 2775696 12 2728647 25 2586990 38 2428623 57 2025523 24 2606390 40 2385207 16 2681300 51 2134244 70 1757587 60 1965004 33 2442336 86 1404438 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 46 0.0499 16 0.0596 79 0.033 37 0.0541 17 0.0592 56 0.0457 65 0.042 52 0.0473 57 0.045 27 0.0569 15 0.0604 74 0.0383 40 0.053 26 0.0571 86 0.0312 87 0.0311 42 0.0522 53 0.0472 14 0.0605 21 0.0587 7 0.0617 36 0.0541 83 0.0328 64 0.0425 9 0.0613 67 0.0415 61 0.0435 84 0.0325 88 0.0307 81 0.0329 71 0.0387 72 0.0386 20 0.0589 48 0.0494 51 0.0474 6 0.062 49 0.0484 10 0.0612 24 0.0579 85 0.0322 55 0.0459 4 0.0642 33 0.0543 77 0.0352 73 0.0384 90 0.0298 29 0.0553 3 0.0644 34 0.0542 8 0.0615 66 0.0418 28 0.0561 5 0.064 25 0.0575 13 0.0606 62 0.0429 41 0.0527 19 0.0589 44 0.0509 63 0.0427 82 0.0328 78 0.0337 2 0.0645 76 0.0379 60 0.0437 50 0.0481 1 0.0645 11 0.0607 54 0.0463 69 0.0398 80 0.0329 68 0.04 22 0.0586 59 0.0438 89 0.0303 18 0.059 32 0.0544 12 0.0606 47 0.0499 30 0.0545 35 0.0542 38 0.054 75 0.0382 31 0.0544 58 0.0443 43 0.0517 45 0.0502 23 0.0583 39 0.0533 70 0.0391 ISLEM SONRASI SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 27 2522873 4 2880615 59 1965004 88 1364511 30 2449890 15 2681300 43 2291829 67 1800087 54 2066803 61 1932590 78 1484683 64 1889743 34 2439409 31 2449836 86 1399438 65 1880939 33 2439836 40 2373689 50 2134244 47 2223208 57 1993848 25 2569490 6 2775696 89 1339511 76 1585658 10 2731147 16 2664180 87 1381938 38 2399123 9 2755696 32 2442336 79 1479683 20 2643434 14 2716147 60 1957501 13 2723647 85 1404438 80 1479096 58 1970004 2 2898265 29 2453411 11 2728647 5 2789603 53 2081923 73 1725087 19 2650934 82 1474500 8 2760696 35 2436123 56 2025523 49 2166318 52 2121908 63 1912446 71 1735087 7 2765696 17 2656680 48 2176318 55 2056307 21 2635934 75 1704169 37 2428623 24 2586990 22 2622834 90 1334476 1 2900615 66 1868127 72 1730087 39 2385207 46 2244671 68 1792587 45 2247171 84 1450982 62 1920090 74 1717587 77 1514820 83 1464620 12 2726147 69 1757587 28 2490496 44 2260256 18 2651875 81 1476596 3 2890615 42 2328241 26 2561990 23 2606390 70 1742587 36 2432373 41 2348193 51 2129244 ISLEM SONRASI SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 70 0.0387 61 0.0429 54 0.0459 82 0.0328 18 0.0589 31 0.0544 12 0.0606 60 0.0435 43 0.0509 21 0.0586 46 0.0499 42 0.0517 24 0.0575 22 0.0583 40 0.0527 49 0.0481 34 0.0542 71 0.0386 81 0.0328 19 0.0589 37 0.054 84 0.0322 90 0.0297 63 0.0425 5 0.062 26 0.0569 17 0.059 29 0.0545 47 0.0494 48 0.0484 80 0.0329 78 0.033 77 0.0337 83 0.0325 6 0.0617 68 0.0398 51 0.0473 85 0.0312 14 0.0604 58 0.0438 35 0.0541 8 0.0613 53 0.0463 86 0.0311 10 0.0607 56 0.045 64 0.042 20 0.0587 67 0.04 55 0.0457 2 0.0644 30 0.0544 7 0.0615 1 0.0645 57 0.0443 62 0.0427 25 0.0571 76 0.0352 41 0.0522 75 0.0379 69 0.0391 44 0.0502 16 0.0592 59 0.0437 4 0.064 33 0.0542 38 0.0533 52 0.0472 66 0.0415 36 0.0541 39 0.053 23 0.0579 72 0.0384 45 0.0499 87 0.0307 74 0.0382 73 0.0383 11 0.0606 15 0.0596 32 0.0543 88 0.0303 3 0.0642 9 0.0612 79 0.0329 27 0.0561 50 0.0474 65 0.0418 89 0.0298 28 0.0553 13 0.0605 ACIKLAMALAR ACIKLAMA 23/05/2017 TARIHINDEAVRASYA PETROL VE TURISTIK TESISLER YATIRIMLARA.S.(AVTUR)PAYLARI ILE ILGILI OLARAK 3,83-4,79 TLFIYAT ARALIGINDAN 1.568.314ADETSATIS ISLEMI ORTAKLIGIMIZCAGERCEKLESTIRILMISTIR.BU ISLEMLE BIRLIKTELIKIDITESAGLAYICILIGI PAYLARIMIZ DAHIL AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLARA.S. SERMAYESINDEKIPAYLARIMIZ 23/05/2017 TARIHIITIBARIYLE%2,97 OLMUSTUR. ISLEMINDETAYLARINA ILISKIN BILGILERASAGIDAKITABLODAVERILMEKTEDIR.