KAP: MTY [AVTUR ] METRO YATIRIM MENKUL DEGERLER A.S. PAY ALIM SATIM BILDIRIMI

ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/608306 DOSYALAR: PAY ALIM SATIM BILDIRIMI 2017-05-18 DIL SECIMI DIL SECIMI TURKCE INGILIZCE YAPILAN ACIKLAMA GUNCELLEME MI? HAYIR (NO) YAPILAN ACIKLAMA DUZELTME MI? HAYIR (NO) KONUYA ILISKIN DAHA ONCE YAPILAN ACIKLAMANIN TARIHI - YAPILAN ACIKLAMA ERTELENMIS BIR ACIKLAMA MI? HAYIR (NO) BILDIRIM ICERIGI PAY ALIM SATIM BILGILERI PAY ALIM SATIM BILGILERI LISTE NUMARASI ISLEM TARIHI 15 2017-05-18 36 2017-05-18 19 2017-05-18 20 2017-05-18 57 2017-05-18 6 2017-05-18 64 2017-05-18 14 2017-05-18 42 2017-05-18 18 2017-05-18 12 2017-05-18 40 2017-05-18 31 2017-05-18 52 2017-05-18 25 2017-05-18 65 2017-05-18 48 2017-05-18 35 2017-05-18 67 2017-05-18 4 2017-05-18 62 2017-05-18 45 2017-05-18 2 2017-05-18 41 2017-05-18 1 2017-05-18 27 2017-05-18 59 2017-05-18 5 2017-05-18 3 2017-05-18 47 2017-05-18 28 2017-05-18 9 2017-05-18 30 2017-05-18 49 2017-05-18 7 2017-05-18 56 2017-05-18 54 2017-05-18 50 2017-05-18 53 2017-05-18 44 2017-05-18 21 2017-05-18 22 2017-05-18 33 2017-05-18 58 2017-05-18 24 2017-05-18 37 2017-05-18 34 2017-05-18 39 2017-05-18 11 2017-05-18 13 2017-05-18 60 2017-05-18 55 2017-05-18 29 2017-05-18 61 2017-05-18 17 2017-05-18 51 2017-05-18 66 2017-05-18 38 2017-05-18 32 2017-05-18 63 2017-05-18 26 2017-05-18 46 2017-05-18 16 2017-05-18 10 2017-05-18 43 2017-05-18 23 2017-05-18 8 2017-05-18 ISLEMIN NITELIGI 40 SATIM (SELL) 17 SATIM (SELL) 37 SATIM (SELL) 22 SATIM (SELL) 44 SATIM (SELL) 27 SATIM (SELL) 7 ALIM (BUY) 49 SATIM (SELL) 28 SATIM (SELL) 58 SATIM (SELL) 65 SATIM (SELL) 63 SATIM (SELL) 47 SATIM (SELL) 30 SATIM (SELL) 16 ALIM (BUY) 46 SATIM (SELL) 9 ALIM (BUY) 64 SATIM (SELL) 50 SATIM (SELL) 60 SATIM (SELL) 23 SATIM (SELL) 52 SATIM (SELL) 55 SATIM (SELL) 26 SATIM (SELL) 41 SATIM (SELL) 66 SATIM (SELL) 39 SATIM (SELL) 54 SATIM (SELL) 45 SATIM (SELL) 57 SATIM (SELL) 33 SATIM (SELL) 1 ALIM (BUY) 12 ALIM (BUY) 51 SATIM (SELL) 48 SATIM (SELL) 31 SATIM (SELL) 5 ALIM (BUY) 10 ALIM (BUY) 15 ALIM (BUY) 34 SATIM (SELL) 67 SATIM (SELL) 42 SATIM (SELL) 36 SATIM (SELL) 61 SATIM (SELL) 25 SATIM (SELL) 3 ALIM (BUY) 62 SATIM (SELL) 21 SATIM (SELL) 24 SATIM (SELL) 20 SATIM (SELL) 2 ALIM (BUY) 8 ALIM (BUY) 32 SATIM (SELL) 14 ALIM (BUY) 13 ALIM (BUY) 35 SATIM (SELL) 18 SATIM (SELL) 59 SATIM (SELL) 4 ALIM (BUY) 38 SATIM (SELL) 6 ALIM (BUY) 43 SATIM (SELL) 53 SATIM (SELL) 29 SATIM (SELL) 11 ALIM (BUY) 19 SATIM (SELL) 56 SATIM (SELL) ISLEME KONU PAYLARIN NOMINAL TUTARI (TL) 46 24328 50 2398 26 845 44 4952 16 29821 32 1789 7 3424 21 3778 23 608 19 2000 64 30016 38 2323 4 1161 36 3101 45 997 18 100 55 6928 54 2500 66 47885 47 2500 6 6857 56 7500 24 1485 39 6906 27 5300 53 5693 34 10091 29 576 60 11372 13 100 20 3988 33 28649 37 21127 52 2500 57 2081 67 253132 61 23678 48 1807 59 5000 25 13219 8 9941 15 8915 30 19832 1 50000 3 1000 31 1052 51 5000 40 2219 41 2500 58 6983 11 6003 14 1672 62 10874 42 4953 22 2863 2 2220 9 73360 35 2919 63 30162 5 2037 43 177 17 1 12 2410 10 1080 28 1651 65 24522 49 5000 ISLEM FIYATI (TL/ADET) 61 3.94 5 3.96 67 3.87 17 4.62 55 4.02 16 4.6 43 4.23 20 4.58 27 4.43 33 4.36 21 4.54 46 4.13 50 4.08 11 4.55 14 4.58 35 4.32 65 3.89 39 4.28 54 4.03 1 3.87 37 4.3 51 4.07 31 4.39 45 4.21 6 3.97 56 4.01 44 4.22 32 4.37 60 3.95 12 4.56 66 3.88 63 3.91 23 4.52 10 4.54 40 4.27 48 4.11 49 4.1 41 4.25 19 4.6 47 4.12 36 4.31 29 4.41 9 4 38 4.29 15 4.59 28 4.42 34 4.33 25 4.5 2 3.93 4 3.95 53 4.04 64 3.9 13 4.57 52 4.05 58 3.97 59 3.96 18 4.61 30 4.4 26 4.44 3 3.94 8 3.99 57 3.98 7 3.98 22 4.53 42 4.24 62 3.93 24 4.51 ISLEM TUTARI (TL) 35 12610.08 18 461 40 9475.13 30 87260.8 58 27722.51 25 59485.5 50 9783.84 45 4197.37 56 30075 63 117933.42 54 10075 32 7817.93 12 10989.6 43 748.71 3 3940 66 185793.8 48 7426.77 64 117062.4 27 23479 47 10300 60 44919.4 31 4618.28 14 7657.76 22 12969.39 67 979620.84 62 42734.82 17 4.62 19 9200 21 17152.12 16 137176.6 6 27222.29 42 21000.72 65 95390.58 9 293440 57 8282.38 49 20500 20 18265.04 37 90846.1 8 39664.59 11 27313.65 26 3751.8 24 6697.35 5 8066.52 38 9965.67 28 7297.42 41 10625 7 13627.52 13 457 52 10125 61 93291.32 10 4903.2 46 100474.64 44 20897.44 23 2748.16 2 8724.6 39 29557.68 53 22999.72 34 43694.03 55 27850.56 29 2540.16 15 40919.85 1 193500 33 124909.64 36 13365.31 4 4585.95 59 19800 51 20350 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 9 2821727 56 2736433 62 2679819 55 2743361 45 2796084 66 2584245 2 2795087 13 2904580 48 2768259 50 2761452 14 2904680 37 2841241 28 2910901 54 2745861 3 2797307 10 2895087 63 2668945 44 2801036 12 2902170 33 2886001 59 2719869 8 2811786 17 2945088 16 2915267 46 2795087 19 2944987 47 2770759 20 2942987 57 2728933 7 2808362 4 2798307 18 2945087 39 2817791 53 2751554 22 2935221 65 2608767 25 2930265 35 2847261 51 2759054 21 2938999 34 2857352 26 2917046 27 2916201 36 2844342 60 2714869 40 2810885 23 2932358 58 2726852 24 2931750 52 2754054 67 2536360 43 2801213 15 2906352 41 2808666 6 2801505 61 2703497 32 2887790 5 2799468 29 2909250 49 2766452 64 2638783 1 2745087 11 2896167 30 2908674 42 2806166 38 2820114 31 2888842 ISLEMDEN ONCE SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 37 0.0631 11 0.0644 38 0.0627 2 0.0621 42 0.0624 21 0.0653 61 0.0601 55 0.061 9 0.0627 16 0.0648 40 0.0625 10 0.0643 24 0.0652 51 0.0613 34 0.0635 41 0.0624 12 0.0645 18 0.0654 32 0.0642 20 0.0654 36 0.0632 52 0.0612 28 0.0647 45 0.0621 3 0.0622 27 0.0648 64 0.0586 22 0.0652 54 0.061 17 0.0654 29 0.0647 33 0.0641 6 0.0623 49 0.0615 14 0.0645 23 0.0652 15 0.0646 46 0.0621 48 0.0615 62 0.0596 19 0.0654 4 0.0622 7 0.0624 26 0.0648 50 0.0614 57 0.0606 44 0.0622 56 0.0608 43 0.0622 59 0.0604 53 0.0611 66 0.0574 1 0.061 39 0.0626 5 0.0622 67 0.0564 58 0.0606 47 0.0616 35 0.0633 25 0.0651 63 0.0593 13 0.0645 8 0.0625 30 0.0646 31 0.0642 65 0.058 60 0.0603 ISLEM SONRASI SAHIP OLUNAN PAYLARIN NOMINAL TUTARI (TL) 63 2638783 18 2944987 14 2906352 3 2798307 30 2888842 48 2766452 64 2608767 11 2902170 51 2754054 23 2931750 38 2817791 24 2930265 37 2820114 43 2801036 29 2908674 41 2806166 67 2283228 28 2909250 54 2743361 46 2770759 8 2821727 65 2584245 66 2536360 21 2935221 22 2932358 58 2719869 60 2703497 31 2887790 16 2945088 59 2714869 44 2796084 19 2942987 13 2904680 47 2768259 42 2801213 33 2857352 61 2679819 40 2808666 32 2886001 34 2847261 50 2759054 53 2745861 45 2795087 6 2808362 25 2917046 7 2811786 56 2728933 52 2751554 12 2904580 27 2910901 39 2810885 9 2895087 36 2841241 26 2916201 10 2896167 49 2761452 55 2736433 57 2726852 20 2938999 1 2795087 4 2799468 62 2668945 17 2945087 5 2801505 15 2915267 35 2844342 2 2797307 ISLEM SONRASI SAHIP OLUNAN PAYLARIN SIRKET SERMAYESI ICINDEKI PAYI (%) 67 0.0507 27 0.0647 19 0.0654 26 0.0648 10 0.0644 47 0.0615 57 0.0606 4 0.0622 3 0.0622 1 0.0621 29 0.0646 25 0.0648 54 0.061 45 0.0621 43 0.0622 28 0.0647 52 0.0611 51 0.0612 22 0.0652 15 0.0648 20 0.0653 63 0.0586 9 0.0643 46 0.0616 17 0.0654 7 0.0625 42 0.0622 56 0.0606 11 0.0645 21 0.0652 41 0.0624 23 0.0652 33 0.0635 32 0.0641 66 0.0564 49 0.0614 14 0.0646 34 0.0633 65 0.0574 44 0.0621 60 0.0601 39 0.0625 64 0.058 31 0.0642 18 0.0654 38 0.0626 24 0.0651 5 0.0623 12 0.0645 59 0.0603 13 0.0645 35 0.0632 36 0.0631 50 0.0613 48 0.0615 55 0.0608 6 0.0624 2 0.0622 40 0.0624 62 0.0593 53 0.061 30 0.0642 37 0.0627 58 0.0604 8 0.0627 61 0.0596 16 0.0654 ACIKLAMALAR ACIKLAMA 18/05/2017 TARIHINDEAVRASYA PETROL VE TURISTIK TESISLER YATIRIMLARA.S.(AVTUR)PAYLARI ILE ILGILI OLARAK 3,87-4,60 TLFIYAT ARALIGINDAN 200.001ADETALIM ISLEMI VE 3,87-4,62 TL FIYAT ARALIGINDAN 661.860 ADET SATIS ISLEMI ORTAKLIGIMIZCAGERCEKLESTIRILMISTIR.BU ISLEMLE BIRLIKTELIKIDITESAGLAYICILIGI PAYLARIMIZ DAHIL AVRASYA PETROL VE TURISTIK TESISLER YATIRIMLARA.S. SERMAYESINDEKIPAYLARIMIZ 18/05/2017 TARIHIITIBARIYLE%5,07 OLMUSTUR. ISLEMINDETAYLARINA ILISKIN BILGILERASAGIDAKITABLODAVERILMEKTEDIR.