ORJINAL LINK: HTTPS://WWW.KAP.ORG.TR/Bildirim/631825
DOSYALAR:
ORTAKLIK PORTFOY DEGERI TABLOSU 2017-10-02
ORTAKLIK PORTFOY DEGERI TABLOSU
A. PAY
TARIM, ORMAN VE BALIKCILIK
MADENCILIK
IMALAT SANAYII
ELEKTRIK GAZ VE SU
INSAAT VE BAYINDIRLIK
TOPTAN VE PERAKENDE TICARET, OTEL VE LOKANTALAR
ULASTIRMA, HABERLESME VE DEPOLAMA
MALI KURULUSLAR
EGITIM, SAGLIK, SPOR VE DIGER SOSYAL HIZMETLER
DIGER
TEKNOLOJI
KIRALAMA VE IS FAALIYETLERI
MESLEKI, BILIMSEL VE TEKNIK FAALIYETLER
IDARI VE DESTEK HIZMET FAALIYETLERI
GAYRIMENKUL FAALIYETLERI
FON
DIGER
GRUP TOPLAMI
B. BORCLANMA ARACLARI
B.1. OZEL SEKTORBORCLANMA ARACLARI
B.2. KAMU SEKTORU BORCLANMA ARACLARI
GRUP TOPLAMI
C. KIRA SERTIFIKALARI
C. TUREV ARACLAR
D. YABANCI SERMAYE PIYASASI ARACLARI
E. ALTIN VE DIGER KIYMETLI MADENLER
F. VARANTLAR
C. DIGER VARLIKLAR (+)
ORTAKLIK PORTFOY DEGERI
ORTAKLIK PORTFOY DEGERI TABLOSU
IHRACCI
MAVI MAVI GIYIM
TUPRS TUPRAS
TRKCM TRAKYACAM
ANACM ANADOLU CAM
EREGL EREGLI DEMIR CELIK
KRDMD KARDEMIR
TOASO TOFAS OTOM.FABRIKALARI
BIMAS BIM MAGAZACILIK A.S.
THYAO TURK HAVA YOLLARI
CLEBI CELEBI
TCELL TURKCELL
VAKBN VAKIFBANK
AKBNK AKBANK
YKBNK YAPI VE KREDI BANKASI
ISCTR IS BANKASI C
HALKB HALK BANKASI
KCHOL KOC HOLDING A.S
SAHOL SABANCI HOLDING A.S.
TRSAYGZ11810 AYGAZ A.S.
TRSBEDS81914 BASKENT ELEKTRIK DAGITIM A.S.
TRSLBTVK1711 TURK ASSET VARLIK YONETIMI A.S.
TRSENRJ22110 ENERJI SA ELEKTRIK DAGITIM A.S.
TRSDOGH31910 DOGUS HOLDING A.S.
TRFFFKR31812 FINANS FINANSAL KIRALAMA .A.S.
TRSGZDF31910 GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI
TRSALJFK1813 ALJ FINANSMAN A.S.
VADE
TRSAYGZ11810 26/01/2018
TRSBEDS81914 12/02/2018
TRSLBTVK1711 07/11/2017
TRSENRJ22110 27/02/2018
TRSDOGH31910 05/09/2017
TRFFFKR31812 08/03/2018
TRSGZDF31910 27/12/2017
TRSALJFK1813 06/11/2017
TRT100719T18 10/07/2019
TRT240724T15 24/07/2024
TRT150519T15 15/05/2019
TRT110827T16 11/08/2027
TRT050627T19 02/10/2017
TRT030523T13 02/10/2017
VADELI MEVDUAT (GARANTI) 14/11/2017
VADELI MEVDUAT (YKB) 03/10/2017
VADELI MEVDUAT(AKBANK) 01/11/2017
ISIN KODU
TRSAYGZ11810 TRSAYGZ11810
TRSBEDS81914 TRSBEDS81914
TRSLBTVK1711 TRSLBTVK1711
TRSENRJ22110 TRSENRJ22110
TRSDOGH31910 TRSDOGH31910
TRFFFKR31812 TRFFFKR31812
TRSGZDF31910 TRSGZDF31910
TRSALJFK1813 TRSALJFK1813
TRT100719T18 TRT100719T18
TRT240724T15 TRT240724T15
TRT150519T15 TRT150519T15
TRT110827T16 TRT110827T16
TRD130219T18 TRD130219T18
TRT050627T19 TRT050627T19
TRT030523T13 TRT030523T13
NOMINAL FAIZ ORANI (%)
TRSAYGZ11810 6.33
TRSBEDS81914 2.08
TRSLBTVK1711 3.42
TRSENRJ22110 2.49
TRSDOGH31910 3.45
TRFFFKR31812 0
TRSGZDF31910 3.662
TRSALJFK1813 7.03
TRT100719T18 4.25
TRT240724T15 4.5
TRT150519T15 5.55
TRT110827T16 5.25
TRD130219T18 5.52
TRT050627T19 11.5
TRT030523T13 11.79
VADELI MEVDUAT (GARANTI) 14.2
VADELI MEVDUAT (YKB) 14.2
VADELI MEVDUAT(AKBANK) 14.1
FAIZ ODEME SAYISI
TRSAYGZ11810 2
TRSBEDS81914 2
TRSLBTVK1711 4
TRSENRJ22110 2
TRSDOGH31910 4
TRFFFKR31812 0
TRSGZDF31910 4
TRSALJFK1813 2
NOMINAL DEGER (TL)
MAVI 12500
TUPRS 10640
TRKCM 0.94
ANACM 0.69
EREGL 62790
KRDMD 238490
TOASO 17480
BIMAS 6930
THYAO 106349.55
CLEBI 14010
TCELL 77600
VAKBN 205000
AKBNK 141730
YKBNK 165880
ISCTR 68530
HALKB 34000
KCHOL 28440
SAHOL 43240
TRSAYGZ11810 1200000
TRSBEDS81914 1000000
TRSLBTVK1711 800000
TRSENRJ22110 1500000
TRSDOGH31910 1190000
TRFFFKR31812 1500000
TRSGZDF31910 1500000
TRSALJFK1813 1470000
TRT100719T18 75000
TRT240724T15 70000
TRT150519T15 4900000
TRT110827T16 2000000
TRD130219T18 50000
BIST-30 KISA 770
TRT050627T19 412000
TRT030523T13 500000
VIOP 1892046.64
VADELI MEVDUAT (GARANTI) 1000000
VADELI MEVDUAT (YKB) 1029967.96
VADELI MEVDUAT(AKBANK) 1000000
BIRIM ALIS FIYATI
MAVI 43
TUPRS 59.62
TRKCM 1.76
ANACM 1.84
EREGL 7.53
KRDMD 2.52
TOASO 22.63
BIMAS 66.73
THYAO 7.71
CLEBI 33.72
TCELL 12.47
VAKBN 4.28
AKBNK 8.02
YKBNK 3.68
ISCTR 6.89
HALKB 14.28
KCHOL 16.63
SAHOL 10.95
TRSAYGZ11810 1
TRSBEDS81914 1
TRSLBTVK1711 1
TRSENRJ22110 1
TRSDOGH31910 1
TRFFFKR31812 0.89
TRSGZDF31910 1
TRSALJFK1813 1
TRT100719T18 1
TRT240724T15 0.98
TRT150519T15 1.01
TRT110827T16 1.04
TRD130219T18 1
TRT050627T19 1
TRT030523T13 1
VADELI MEVDUAT (GARANTI) 1
VADELI MEVDUAT (YKB) 1
VADELI MEVDUAT(AKBANK) 1
GUNLUK BIRIM DEGER
MAVI 52
TUPRS 103.97
TRKCM 3.63
ANACM 2.07
EREGL 7.73
KRDMD 2.27
TOASO 30.88
BIMAS 74.25
THYAO 8.75
CLEBI 33.32
TCELL 12.69
VAKBN 6.27
AKBNK 9.4
YKBNK 4.32
ISCTR 6.78
HALKB 12.12
KCHOL 16.35
SAHOL 10.02
TRSAYGZ11810 1.02
TRSBEDS81914 1.08
TRSLBTVK1711 1.02
TRSENRJ22110 1.06
TRSDOGH31910 1.01
TRFFFKR31812 0.94
TRSGZDF31910 1
TRSALJFK1813 1.1
TRT100719T18 0.97
TRT240724T15 0.94
TRT150519T15 1.03
TRT110827T16 1
TRD130219T18 1.01
TRT050627T19 1
TRT030523T13 1
VADELI MEVDUAT (GARANTI) 1
VADELI MEVDUAT (YKB) 1
VADELI MEVDUAT(AKBANK) 1
TOPLAM DEGER / NET VARLIK DEGERI
MAVI 650000
TUPRS 1293824
TRKCM 3.41
ANACM 1.43
EREGL 485366.7
KRDMD 541372.3
TOASO 539782.4
BIMAS 514552.5
THYAO 930558.56
CLEBI 466813.2
TCELL 984744
VAKBN 1285350
AKBNK 1332262
YKBNK 716601.6
ISCTR 464633.4
HALKB 412080
KCHOL 464994
SAHOL 433264.8
TRSAYGZ11810 1222137.83
TRSBEDS81914 1082249.84
TRSLBTVK1711 819059.86
TRSENRJ22110 1592643.49
TRSDOGH31910 1204438.16
TRFFFKR31812 1415124.36
TRSGZDF31910 1503105.27
TRSALJFK1813 1620369.61
TRT100719T18 72962.95
TRT240724T15 65494.19
TRT150519T15 5071874.61
TRT110827T16 1999740.17
TRD130219T18 50562.88
TRT050627T19 412389.42
TRT030523T13 500484.52
VIOP 1892046.64
VADELI MEVDUAT (GARANTI) 1026449.7
VADELI MEVDUAT (YKB) 1035146.94
VADELI MEVDUAT(AKBANK) 1001532.51
GRUP (%)
MAVI 5.64
TUPRS 11.23
TRKCM 0
ANACM 0
EREGL 4.21
KRDMD 4.7
TOASO 4.69
BIMAS 4.47
THYAO 8.08
CLEBI 4.05
TCELL 8.55
VAKBN 11.16
AKBNK 11.57
YKBNK 6.22
ISCTR 4.03
HALKB 3.58
KCHOL 4.04
SAHOL 3.76
TRSAYGZ11810 6.9
TRSBEDS81914 6.11
TRSLBTVK1711 4.62
TRSENRJ22110 8.99
TRSDOGH31910 6.8
TRFFFKR31812 7.99
TRSGZDF31910 8.48
TRSALJFK1813 9.14
TRT100719T18 0.41
TRT240724T15 0.37
TRT150519T15 28.62
TRT110827T16 11.29
TRD130219T18 0.29
TRT050627T19 6.97
TRT030523T13 8.45
VIOP 31.98
VADELI MEVDUAT (GARANTI) 17.35
VADELI MEVDUAT (YKB) 17.5
VADELI MEVDUAT(AKBANK) 16.93
TOPLAM (%)
MAVI 1.85
TUPRS 3.68
TRKCM 0
ANACM 0
EREGL 1.38
KRDMD 1.54
TOASO 1.54
BIMAS 1.46
THYAO 2.64
CLEBI 1.32
TCELL 2.8
VAKBN 3.66
AKBNK 3.79
YKBNK 2.03
ISCTR 1.32
HALKB 1.17
KCHOL 1.32
SAHOL 1.23
TRSAYGZ11810 3.48
TRSBEDS81914 3.07
TRSLBTVK1711 2.33
TRSENRJ22110 4.53
TRSDOGH31910 3.43
TRFFFKR31812 4.02
TRSGZDF31910 4.27
TRSALJFK1813 4.6
TRT100719T18 0.2
TRT240724T15 0.18
TRT150519T15 14.42
TRT110827T16 5.68
TRD130219T18 0.14
TRT050627T19 1.17
TRT030523T13 1.42
VIOP 5.38
VADELI MEVDUAT (GARANTI) 2.92
VADELI MEVDUAT (YKB) 2.94
VADELI MEVDUAT(AKBANK) 2.84