Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 97.758
- 99.050
- 100.130
- 2,43
- 100.208
- 98.380
- X100S
- 80.379
- 81.438
- 82.279
- 2,36
- 82.325
- 80.911
- XBANK
- 135.050
- 137.499
- 139.535
- 3,32
- 139.733
- 136.400
- XBLSM
- 16.114
- 16.691
- 17.066
- 5,91
- 17.066
- 16.580
- XELKT
- 2.609
- 2.643
- 2.660
- 1,95
- 2.669
- 2.622
- XFINK
- 18.784
- 18.647
- 19.005
- 1,18
- 19.005
- 18.603
- XGIDA
- 129.646
- 130.922
- 131.797
- 1,66
- 132.178
- 129.902
- XGMYO
- 38.921
- 39.408
- 39.752
- 2,14
- 39.930
- 39.140
- XHARZ
- 132.920
- 133.553
- 133.935
- 0,76
- 134.147
- 132.542
- XHOLD
- 65.615
- 66.337
- 66.945
- 2,03
- 67.063
- 65.919
- XILTM
- 31.571
- 32.065
- 32.380
- 2,56
- 32.477
- 31.824
- XINSA
- 64.678
- 65.852
- 65.908
- 1,90
- 66.253
- 64.700
- XKAGT
- 36.284
- 36.636
- 36.804
- 1,43
- 36.900
- 36.470
- XKMYA
- 63.703
- 64.093
- 64.678
- 1,53
- 64.811
- 63.861
- XKOBI
- 44.236
- 44.276
- 44.285
- 0,11
- 44.599
- 44.059
- XKURY
- 69.732
- 70.596
- 71.279
- 2,22
- 71.335
- 70.202
- XMADN
- 36.065
- 36.692
- 36.964
- 2,49
- 37.135
- 36.135
- XMANA
- 112.763
- 113.819
- 114.591
- 1,62
- 114.787
- 112.857
- XMESY
- 102.575
- 102.977
- 104.145
- 1,53
- 104.152
- 102.858
- XSADA
- 69.233
- 69.461
- 69.432
- 0,29
- 69.610
- 69.208
- XSANK
- 90.073
- 91.252
- 91.556
- 1,65
- 91.860
- 90.454
- XSANT
- 34.373
- 34.687
- 35.411
- 3,02
- 35.987
- 34.420
- XSBAL
- 64.107
- 65.110
- 66.544
- 3,80
- 66.584
- 64.350
- XSBUR
- 128.117
- 128.488
- 130.981
- 2,24
- 131.220
- 128.213
- XSDNZ
- 69.482
- 69.515
- 69.453
- -0,04
- 70.383
- 68.761