Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- XBANK
- 167.964
- 166.835
- 168.993
- 0,61
- 168.995
- 166.148
- XBLSM
- 11.685
- 11.764
- 11.819
- 1,14
- 11.824
- 11.714
- XELKT
- 3.238
- 3.256
- 3.311
- 2,25
- 3.335
- 3.236
- XFINK
- 19.898
- 19.740
- 19.861
- -0,19
- 20.071
- 19.718
- XGIDA
- 113.240
- 113.438
- 113.146
- -0,08
- 113.943
- 112.335
- XGMYO
- 40.612
- 40.650
- 40.810
- 0,49
- 40.976
- 40.558
- XHOLD
- 59.225
- 59.334
- 60.569
- 2,27
- 60.580
- 59.095
- XILTM
- 31.615
- 31.645
- 31.824
- 0,66
- 31.942
- 31.437
- XKAGT
- 50.414
- 50.622
- 50.683
- 0,53
- 50.857
- 50.482
- XKMYA
- 47.476
- 47.825
- 48.657
- 2,49
- 48.657
- 47.458
- XKURY
- 70.038
- 70.313
- 71.124
- 1,55
- 71.124
- 70.073
- XMANA
- 67.666
- 68.264
- 68.366
- 1,03
- 68.667
- 67.782
- XMESY
- 67.408
- 67.790
- 68.806
- 2,07
- 68.836
- 67.558
- XSGRT
- 145.278
- 146.600
- 150.801
- 3,80
- 151.882
- 145.410
- XSPOR
- 58.010
- 58.187
- 58.072
- 0,11
- 58.588
- 57.730
- XTAST
- 66.842
- 67.245
- 67.880
- 1,55
- 67.966
- 67.032
- XTCRT
- 125.296
- 125.425
- 127.481
- 1,74
- 127.514
- 125.115
- XTEKS
- 14.323
- 14.302
- 14.309
- -0,09
- 14.441
- 14.241
- XTRZM
- 5.802
- 5.853
- 5.855
- 0,91
- 5.923
- 5.787
- XU030
- 100.074
- 99.898
- 101.409
- 1,33
- 101.412
- 99.540
- XU050
- 78.569
- 78.480
- 79.557
- 1,26
- 79.558
- 78.205
- XU100
- 80.162
- 80.078
- 81.149
- 1,23
- 81.151
- 79.815
- XUHIZ
- 51.194
- 51.312
- 52.098
- 1,77
- 52.129
- 51.148
- XULAS
- 56.265
- 56.483
- 58.236
- 3,50
- 58.242
- 56.283
- XUMAL
- 117.107
- 116.621
- 118.323
- 1,04
- 118.332
- 116.208