Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 111.815
- 112.870
- 114.783
- 2,65
- 114.948
- 112.362
- X100S
- 93.244
- 94.186
- 95.377
- 2,29
- 95.567
- 93.664
- XBANA
- 223.020
- 226.021
- 227.845
- 2,16
- 228.622
- 224.191
- XBANK
- 116.718
- 118.217
- 122.199
- 4,70
- 122.396
- 117.450
- XBLSM
- 37.697
- 38.926
- 39.168
- 3,90
- 39.633
- 38.426
- XELKT
- 3.880
- 3.890
- 3.918
- 0,97
- 3.940
- 3.861
- XFINK
- 64.212
- 64.864
- 64.894
- 1,06
- 65.883
- 63.810
- XGIDA
- 125.537
- 126.732
- 126.723
- 0,94
- 127.559
- 125.692
- XGMYO
- 34.926
- 34.976
- 35.424
- 1,43
- 35.508
- 34.699
- XHARZ
- 206.845
- 214.133
- 214.523
- 3,71
- 217.079
- 211.228
- XHOLD
- 75.800
- 76.690
- 77.582
- 2,35
- 77.868
- 76.498
- XILTM
- 33.711
- 33.842
- 33.913
- 0,60
- 34.394
- 33.473
- XINSA
- 97.017
- 98.718
- 99.124
- 2,17
- 99.814
- 97.948
- XKAGT
- 81.563
- 81.321
- 82.321
- 0,93
- 82.678
- 80.942
- XKMYA
- 99.704
- 100.930
- 101.990
- 2,29
- 102.376
- 100.721
- XKOBI
- 127.703
- 130.696
- 131.434
- 2,92
- 131.637
- 129.855
- XKURY
- 78.882
- 79.807
- 81.077
- 2,78
- 81.294
- 79.494
- XMADN
- 97.680
- 100.804
- 102.669
- 5,11
- 103.341
- 98.662
- XMANA
- 200.872
- 202.332
- 204.370
- 1,74
- 205.212
- 201.683
- XMESY
- 141.441
- 142.171
- 142.167
- 0,51
- 143.720
- 140.519
- XSADA
- 264.179
- 262.702
- 264.331
- 0,06
- 268.819
- 261.040
- XSANK
- 155.448
- 157.524
- 158.554
- 2,00
- 159.291
- 155.617
- XSANT
- 77.518
- 79.119
- 79.448
- 2,49
- 80.131
- 77.550
- XSBAL
- 89.170
- 90.758
- 90.512
- 1,50
- 92.073
- 89.220
- XSBUR
- 155.606
- 157.129
- 158.543
- 1,89
- 159.149
- 155.379