Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 96.095
- 97.158
- 97.264
- 1,22
- 97.807
- 96.676
- X100S
- 78.361
- 79.254
- 79.332
- 1,24
- 79.716
- 78.880
- XBANA
- 80.270
- 81.175
- 81.594
- 1,65
- 81.594
- 80.732
- XBANK
- 126.221
- 128.264
- 128.206
- 1,57
- 129.002
- 127.183
- XBLSM
- 22.281
- 22.709
- 22.786
- 2,27
- 22.851
- 22.437
- XELKT
- 2.707
- 2.723
- 2.747
- 1,44
- 2.755
- 2.710
- XFINK
- 21.246
- 21.707
- 21.663
- 1,97
- 21.752
- 21.249
- XGIDA
- 113.689
- 114.216
- 114.551
- 0,76
- 115.375
- 113.913
- XGMYO
- 40.805
- 41.369
- 41.359
- 1,36
- 41.563
- 41.050
- XHARZ
- 152.291
- 154.022
- 154.377
- 1,37
- 155.544
- 153.423
- XHOLD
- 64.605
- 65.274
- 65.522
- 1,42
- 65.725
- 64.986
- XILTM
- 28.039
- 28.393
- 28.525
- 1,73
- 28.743
- 28.128
- XINSA
- 60.722
- 61.812
- 61.818
- 1,81
- 61.956
- 60.780
- XKAGT
- 35.844
- 36.610
- 36.673
- 2,31
- 36.783
- 36.286
- XKMYA
- 66.291
- 66.513
- 67.549
- 1,90
- 67.653
- 66.152
- XKOBI
- 40.105
- 40.447
- 40.394
- 0,72
- 40.657
- 40.177
- XKURY
- 67.095
- 67.848
- 67.774
- 1,01
- 68.291
- 67.626
- XMADN
- 20.026
- 20.216
- 20.193
- 0,83
- 20.464
- 20.101
- XMANA
- 121.950
- 124.187
- 120.783
- -0,96
- 125.702
- 120.711
- XMESY
- 121.243
- 122.868
- 122.791
- 1,28
- 123.161
- 121.881
- XSADA
- 74.714
- 75.684
- 75.335
- 0,83
- 75.804
- 74.996
- XSANK
- 95.656
- 96.374
- 96.915
- 1,32
- 97.218
- 96.037
- XSANT
- 35.143
- 35.611
- 35.898
- 2,15
- 36.295
- 34.815
- XSBAL
- 60.986
- 62.039
- 61.677
- 1,13
- 62.325
- 61.273
- XSBUR
- 146.596
- 148.821
- 148.670
- 1,41
- 149.481
- 147.450