Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 96.910
- 96.398
- 95.501
- -1,45
- 97.063
- 95.452
- X100S
- 78.825
- 78.461
- 77.752
- -1,36
- 78.946
- 77.723
- XBANA
- 81.716
- 81.628
- 81.442
- -0,34
- 82.009
- 81.421
- XBANK
- 130.721
- 130.119
- 128.907
- -1,39
- 131.212
- 128.685
- XBLSM
- 21.681
- 21.656
- 21.521
- -0,74
- 21.831
- 21.495
- XELKT
- 2.716
- 2.713
- 2.669
- -1,73
- 2.734
- 2.661
- XFINK
- 23.502
- 23.344
- 23.255
- -1,05
- 23.519
- 23.123
- XGIDA
- 115.474
- 115.215
- 114.513
- -0,83
- 115.865
- 114.016
- XGMYO
- 41.599
- 41.457
- 41.298
- -0,72
- 41.712
- 41.153
- XHARZ
- 142.106
- 141.455
- 139.551
- -1,80
- 142.976
- 139.452
- XHOLD
- 65.192
- 64.989
- 64.218
- -1,49
- 65.341
- 64.199
- XILTM
- 28.169
- 28.052
- 27.850
- -1,13
- 28.231
- 27.815
- XINSA
- 59.133
- 58.406
- 57.864
- -2,15
- 59.270
- 57.742
- XKAGT
- 37.421
- 37.671
- 37.840
- 1,12
- 37.898
- 37.422
- XKMYA
- 66.263
- 65.364
- 64.655
- -2,43
- 66.455
- 64.655
- XKOBI
- 39.183
- 39.148
- 39.514
- 0,84
- 39.627
- 38.975
- XKURY
- 67.200
- 66.815
- 66.217
- -1,46
- 67.297
- 66.179
- XMADN
- 18.297
- 18.003
- 17.965
- -1,81
- 18.434
- 17.860
- XMANA
- 112.078
- 111.089
- 108.742
- -2,98
- 112.513
- 108.547
- XMESY
- 127.747
- 127.252
- 126.352
- -1,09
- 127.971
- 125.916
- XSADA
- 69.384
- 69.199
- 69.911
- 0,76
- 71.233
- 69.147
- XSANK
- 95.574
- 95.149
- 94.209
- -1,43
- 95.883
- 94.155
- XSANT
- 35.145
- 35.067
- 34.648
- -1,42
- 35.418
- 34.398
- XSBAL
- 58.417
- 57.609
- 56.750
- -2,85
- 58.398
- 56.716
- XSBUR
- 152.426
- 151.697
- 149.935
- -1,63
- 152.525
- 149.270