Kapanış Tarihi:
- Menkul Adı
- Dün
- 1.Seans
- 2.Seans
- %
- Yüksek
- Düşük
- X030S
- 95.227
- 95.612
- 95.369
- 0,15
- 96.160
- 94.923
- X100S
- 77.800
- 78.248
- 78.170
- 0,47
- 78.779
- 77.750
- XBANK
- 132.475
- 134.235
- 134.229
- 1,32
- 135.441
- 132.911
- XBLSM
- 13.851
- 14.450
- 14.434
- 4,21
- 14.548
- 13.859
- XELKT
- 2.391
- 2.458
- 2.459
- 2,84
- 2.509
- 2.399
- XFINK
- 18.475
- 18.720
- 19.111
- 3,44
- 19.131
- 18.475
- XGIDA
- 123.006
- 122.582
- 123.719
- 0,58
- 124.163
- 122.113
- XGMYO
- 36.435
- 36.494
- 36.250
- -0,51
- 37.133
- 36.143
- XHARZ
- 117.697
- 119.108
- 118.771
- 0,91
- 119.970
- 117.515
- XHOLD
- 63.455
- 63.555
- 63.494
- 0,06
- 63.994
- 63.155
- XILTM
- 31.069
- 30.960
- 30.787
- -0,91
- 31.408
- 30.581
- XINSA
- 64.412
- 64.796
- 64.509
- 0,15
- 65.200
- 64.444
- XKAGT
- 33.790
- 34.383
- 34.616
- 2,44
- 34.778
- 33.771
- XKMYA
- 58.506
- 58.890
- 59.068
- 0,96
- 59.434
- 58.159
- XKOBI
- 39.634
- 40.228
- 40.418
- 1,98
- 40.614
- 39.659
- XKURY
- 67.296
- 67.669
- 67.788
- 0,73
- 68.254
- 67.273
- XMADN
- 36.638
- 36.968
- 36.412
- -0,62
- 37.267
- 36.274
- XMANA
- 115.874
- 115.225
- 114.073
- -1,55
- 117.065
- 113.671
- XMESY
- 96.151
- 97.403
- 97.744
- 1,66
- 98.732
- 96.321
- XSADA
- 65.560
- 65.972
- 66.277
- 1,09
- 66.453
- 65.340
- XSANK
- 88.851
- 89.259
- 88.566
- -0,32
- 90.224
- 88.434
- XSANT
- 30.748
- 31.378
- 32.036
- 4,19
- 32.470
- 30.614
- XSBAL
- 58.062
- 59.647
- 59.793
- 2,98
- 60.626
- 57.814
- XSBUR
- 117.445
- 117.956
- 118.652
- 1,03
- 120.292
- 116.910
- XSDNZ
- 56.673
- 57.601
- 59.221
- 4,49
- 60.296
- 56.597